WhatToFarm
/
开始
12 Swap

FARTINGCHEEMS-WETH 配对信息

价格 USD
US$0.000918
价格
0.063104 WETH
TVL
US$1
市值
US$8.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
298%
分享
交易
60
买入
45
卖出
15
交易量
6万
Telegram 价格警报
交易对:
0xD9FC02561C7b16AA7Fc3E60F08bC88333340e101
FARTINGCHEEMS:
0x7DaAe9b4e281E303B9Cd6e9E5420934aE762C0a2
WETH:
0x4200000000000000000000000000000000000006
池化 FARTINGCHEEMS:
0.0128906
池化 WETH:
US$0.0172

FARTINGCHEEMS/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,FARTINGCHEEMS 代币的当前价格为 US$0.000918。FARTINGCHEEMS 价格在过去 24 小时内变化了 上涨 298%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$58,508.32。FARTINGCHEEMS 代币合约地址为 0x7DaAe9b4e281E303B9Cd6e9E5420934aE762C0a2,市场总值为 US$82,626.29。流动性池合约地址为 0xD9FC02561C7b16AA7Fc3E60F08bC88333340e101,锁仓总价值 (TVL) 为 US$1.00。FARTINGCHEEMS/WETH 交易对在 Base 上进行交易。

常见问题

当前 FARTINGCHEEMS/WETH 的流动性为 US$1.00,合约地址为 0xD9FC02561C7b16AA7Fc3E60F08bC88333340e101。

FARTINGCHEEMS/WETH 池在过去 24 小时内总交易笔数为 60,其中 45 笔为买入交易,15 笔为卖出交易。

FARTINGCHEEMS/WETH 池在过去 24 小时内的交易量为 US$58,508.32。

1 FARTINGCHEEMS 兑换 WETH 的汇率为 0.0000003104, 记录时间为 UTC 23:24。

今天 1 FARTINGCHEEMS 兑换成美元的价格为 US$0.000918。

FARTINGCHEEMS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2411:11:37buyUS$1,089.3US$0.0009180.36840.063104118.65万0x71...00d1
2026/01/2411:10:47buyUS$963.63US$0.00087320.32590.062953110.36万0xba...9132
2026/01/2411:10:05buyUS$1,005.32US$0.00083110.340.062811120.95万0xb0...9d5d
2026/01/2411:09:11buyUS$643.6US$0.00079750.21750.062695807,006.060x39...def1
2026/01/2411:09:07sellUS$1,411.65US$0.00080850.4770.062732174.6万0x3d...6be3
2026/01/2411:08:25buyUS$612.23US$0.00083030.20690.062806737,305.190x22...5cbd
2026/01/2411:07:41buyUS$857.54US$0.00079960.28980.062702107.24万0x00...660d
2026/01/2411:07:27sellUS$1,033.01US$0.00079850.3490.062698129.36万0x7c...3c04
2026/01/2411:06:25buyUS$1,163.22US$0.00080060.39310.062705145.29万0x92...ea69
2026/01/2411:05:41sellUS$1,076.47US$0.00079390.36390.062683135.59万0x34...3186
2026/01/2411:05:19buyUS$738.04US$0.00080580.24950.062724915,878.030x94...7974
2026/01/2411:04:09buyUS$692.19US$0.00077640.2340.062624891,496.10xff...a057
2026/01/2411:03:41sellUS$1,887.58US$0.00079590.63810.06269237.14万0x58...6ff0
2026/01/2411:03:07sellUS$961.83US$0.00085610.32510.062894112.34万0x07...0705
2026/01/2411:02:45buyUS$944.22US$0.00086160.31920.062912109.58万0xd4...e3da
2026/01/2411:01:43buyUS$893.04US$0.00082270.30190.062781108.55万0x1f...6f70
2026/01/2411:00:29buyUS$739.52US$0.00078880.250.062666937,428.250x8c...fd86
2026/01/2411:00:05sellUS$1,887.24US$0.00080750.63790.062729233.7万0xa0...ddf9
2026/01/2410:59:11buyUS$446.37US$0.00084320.15090.06285529,365.180x78...b902
2026/01/2410:58:01buyUS$786.55US$0.00081710.26590.062762962,514.260xf6...fceb