WhatToFarm
/
开始
12 Swap

Fartcoin-WETH 配对信息

价格 USD
US$0.00001695
价格
0.086255 WETH
TVL
US$401,177.26
市值
US$169.6万
5分钟
0.15%
1小时
2.31%
4小时
-1.16%
24小时
-8.92%
分享
交易
362
买入
147
卖出
215
交易量
2万
Telegram 价格警报
交易对:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
池化 Fartcoin:
126.96亿
池化 WETH:
US$68.57

Fartcoin/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V3 上,Fartcoin 代币的当前价格为 US$0.00001695。Fartcoin 价格在过去 24 小时内变化了 下跌 -8.92%。过去 24 小时的交易历史包含 362 笔交易,总交易量为 US$22,997.51。Fartcoin 代币合约地址为 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE,市场总值为 US$1,695,715.39。流动性池合约地址为 0xFdbAf04326AcC24e3d1788333826b71E3291863a,锁仓总价值 (TVL) 为 US$401,177.26。Fartcoin/WETH 交易对在 Base 上进行交易。

常见问题

当前 Fartcoin/WETH 的流动性为 US$401,177.26,合约地址为 0xFdbAf04326AcC24e3d1788333826b71E3291863a。

Fartcoin/WETH 池在过去 24 小时内总交易笔数为 362,其中 147 笔为买入交易,215 笔为卖出交易。

Fartcoin/WETH 池在过去 24 小时内的交易量为 US$22,997.51。

1 Fartcoin 兑换 WETH 的汇率为 0.000000006255, 记录时间为 UTC 00:48。

今天 1 Fartcoin 兑换成美元的价格为 US$0.00001695。

Fartcoin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3100:46:07buyUS$1.4US$0.000016950.00051920.08625583,007.570xcf...3382
2026/01/3100:45:03buyUS$48.88US$0.000016930.018050.086254288.64万0x7e...05ad
2026/01/3100:44:57buyUS$2.91US$0.000016930.0010750.086252172,028.110x6e...fe9d
2026/01/3100:44:37buyUS$27.22US$0.000016920.010050.086251160.83万0x59...1d2c
2026/01/3100:39:17buyUS$0.9743US$0.000016930.00035970.08625157,547.370xf6...11fb
2026/01/3100:38:27buyUS$1.12US$0.000016920.0004150.0862566,395.960x32...17d8
2026/01/3100:38:11buyUS$1.34US$0.000016910.00049590.0862579,334.330x91...0220
2026/01/3100:31:55buyUS$1.68US$0.000016910.00062260.0862599,619.180x92...7c61
2026/01/3100:28:03sellUS$1.16US$0.000016580.00042980.08612670,160.450x24...b022
2026/01/3100:27:51sellUS$2.63US$0.000016560.00097430.086126159,033.470x07...b975
2026/01/3100:26:35buyUS$1.4US$0.00001690.00051880.0862583,007.570xaf...3408
2026/01/3100:25:09buyUS$1.09US$0.00001690.00040370.0862564,590.90x26...2afd
2026/01/3100:24:33sellUS$2.63US$0.000016570.0009750.086126159,157.780x4a...b41d
2026/01/3100:23:41sellUS$2.54US$0.000016580.00093830.086126153,154.40xe6...29d7
2026/01/3100:22:27sellUS$10.26US$0.000016550.0037990.086127620,091.160x78...8442
2026/01/3100:22:15sellUS$1.78US$0.000016550.00066210.086127108,072.090x5e...0773
2026/01/3100:21:03sellUS$3.61US$0.000016560.0013380.086127218,395.310xb9...f06b
2026/01/3100:20:01sellUS$1.19US$0.000016580.00044320.08612772,333.780x28...073f
2026/01/3100:18:15sellUS$2.6US$0.000016560.00096360.086127157,260.320x20...b2ed
2026/01/3100:18:03sellUS$1.54US$0.000016560.00057130.08612793,233.990xdb...75cf