WhatToFarm
/
开始
12 Swap

Fartcoin-WETH 配对信息

价格 USD
US$0.053094
价格
0.081368 WETH
TVL
US$144,098.33
市值
US$30.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.56%
分享
交易
4
买入
1
卖出
3
交易量
259
Telegram 价格警报
交易对:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
池化 Fartcoin:
267.66亿
池化 WETH:
US$27.08

Fartcoin/WETH 在 Base 的价格统计

截至 2026年11月2日,在 DEX Uniswap V3 上,Fartcoin 代币的当前价格为 US$0.000003094。Fartcoin 价格在过去 24 小时内变化了 下跌 -0.56%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$258.98。Fartcoin 代币合约地址为 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE,市场总值为 US$309,484.30。流动性池合约地址为 0xFdbAf04326AcC24e3d1788333826b71E3291863a,锁仓总价值 (TVL) 为 US$144,098.34。Fartcoin/WETH 交易对在 Base 上进行交易。

常见问题

当前 Fartcoin/WETH 的流动性为 US$144,098.34,合约地址为 0xFdbAf04326AcC24e3d1788333826b71E3291863a。

Fartcoin/WETH 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

Fartcoin/WETH 池在过去 24 小时内的交易量为 US$258.98。

1 Fartcoin 兑换 WETH 的汇率为 0.000000001368, 记录时间为 UTC 01:39。

今天 1 Fartcoin 兑换成美元的价格为 US$0.000003094。

Fartcoin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0121:54:21sellUS$13.45US$0.0530940.0059470.081368434.69万0x40...4594
2026/11/0110:29:45buyUS$19.53US$0.0531670.0086060.081395616.63万0xca...56b3
2026/11/0108:32:17sellUS$129.8US$0.0531080.057190.0813694175.18万0x85...1f7f
2026/11/0105:13:07sellUS$96.18US$0.0531120.042440.0813733090.51万0xcf...114e
2026/10/3119:51:29buyUS$1.68US$0.0531570.00074970.081402534,400.990x44...1d68
2026/10/3119:44:13buyUS$0.09298US$0.053160.000041270.08140229,4200x69...8248
2026/10/3112:22:21sellUS$0.7383US$0.0530880.00032870.081375239,066.890x23...ea12
2026/10/3018:34:37sellUS$436.86US$0.0530730.19640.0813821.42亿0x57...1211
2026/10/3016:59:33sellUS$3.46US$0.0530960.0015530.081389111.8万0x9d...359d
2026/10/3012:14:29buyUS$1.78US$0.0531710.00079850.081417563,173.540x22...82e1
2026/10/3012:12:53sellUS$0.061105US$0.0531090.01049410.0813890.035560xdb...8fa4
2026/10/3012:11:27sellUS$0.061061US$0.0531080.01047450.0813890.034140x6e...a554
2026/10/3005:21:25sellUS$25.77US$0.0531160.011490.08139827.17万0x35...5f40
2026/10/3002:07:07sellUS$277.1US$0.0530510.12660.0813959079.67万0xc4...3bcf
2026/10/3000:58:09buyUS$0.2998US$0.0531670.00013520.08142894,651.880x74...e5ec
2026/10/2908:25:51sellUS$1.16US$0.053240.00050510.0814360,772.810x95...eb08
2026/10/2817:05:29buyUS$2.98US$0.0533320.0012780.081428894,992.270xc4...5cc7
2026/10/2816:34:21buyUS$0.2476US$0.0533320.00010610.08142874,326.70x65...08ab
2026/10/2718:59:41sellUS$1.66US$0.0532780.0007130.0814509,340.160x30...bfd4
2026/10/2718:19:09buyUS$0.2453US$0.0533490.00010460.08142873,236.460x3f...f885