WhatToFarm
/
开始
12 Swap

FARCOMPANIONS-WETH 配对信息

价格 USD
US$0.0001127
价格
0.073579 WETH
TVL
US$1
市值
US$8.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x40241650c283fB15FA0CEA2bb15c449FC82667e1
FARCOMPANIONS:
0x70B98c32900ACCbe5C83Ef20a3f0310077772eB4
WETH:
0x4200000000000000000000000000000000000006
池化 FARCOMPANIONS:
0.0112627
池化 WETH:
US$0.0172

FARCOMPANIONS/WETH 在 Base 的价格统计

截至 2026年1月7日,在 DEX Uniswap V2 上,FARCOMPANIONS 代币的当前价格为 US$0.0001127。FARCOMPANIONS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FARCOMPANIONS 代币合约地址为 0x70B98c32900ACCbe5C83Ef20a3f0310077772eB4,市场总值为 US$87,932.91。流动性池合约地址为 0x40241650c283fB15FA0CEA2bb15c449FC82667e1,锁仓总价值 (TVL) 为 US$1.00。FARCOMPANIONS/WETH 交易对在 Base 上进行交易。

常见问题

当前 FARCOMPANIONS/WETH 的流动性为 US$1.00,合约地址为 0x40241650c283fB15FA0CEA2bb15c449FC82667e1。

FARCOMPANIONS/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FARCOMPANIONS/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 FARCOMPANIONS 兑换 WETH 的汇率为 0.00000003579, 记录时间为 UTC 17:12。

今天 1 FARCOMPANIONS 兑换成美元的价格为 US$0.0001127。

FARCOMPANIONS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0404:30:25buyUS$909.76US$0.00011270.28890.073579807万0x81...3f23
2026/01/0404:29:43buyUS$749.47US$0.00010820.2380.073436692.63万0xca...a067
2026/01/0404:29:35sellUS$2,034.63US$0.0001110.64610.0735251832.87万0x1a...d778
2026/01/0404:28:57buyUS$342.3US$0.00011640.10870.073697293.95万0xc5...34fd
2026/01/0404:28:09buyUS$604.69US$0.00011380.1920.073613531.28万0x25...721f
2026/01/0404:27:17buyUS$314.94US$0.00011120.10.073533283万0x18...4219
2026/01/0404:26:35buyUS$957.79US$0.00010780.30410.073423888.37万0xbc...9f96
2026/01/0404:25:19buyUS$756.14US$0.00010320.240.073278732.14万0xc3...9f6b
2026/01/0404:24:57sellUS$902.62US$0.0001030.28640.07327875.88万0xc3...12b4
2026/01/0404:24:05buyUS$441.14US$0.00010490.140.073329420.43万0x5e...2f77
2026/01/0404:22:53buyUS$15.77US$0.00010380.0050.073291151,901.60x0d...8151
2026/01/0404:22:19sellUS$1,173.25US$0.00010620.37180.0733681103.91万0x89...4dce
2026/01/0404:22:01sellUS$1,182.32US$0.00011260.37480.0735711049.49万0x75...3d58
2026/01/0404:21:37buyUS$724.4US$0.00011440.230.073633632.92万0xbf...836d
2026/01/0404:20:35buyUS$661.4US$0.00011060.210.073512597.84万0xfa...0be2
2026/01/0404:19:25sellUS$1,516.67US$0.00011240.4810.0735651349.27万0x33...94ba
2026/01/0404:19:13buyUS$2,063.16US$0.00011150.65440.0735371849.63万0x5a...f54e
2026/01/0404:18:09buyUS$612.77US$0.00010430.19440.073311587.12万0x88...53c2
2026/01/0404:16:49buyUS$278.28US$0.0001020.08830.073236272.82万0x70...912d
2026/01/0404:15:35buyUS$629.1US$0.000099430.20.073161632.68万0x1f...7c39