WhatToFarm
/
开始
12 Swap

FARCHEEMS-WETH 配对信息

价格 USD
US$0.058181
价格
0.082631 WETH
TVL
US$1
市值
US$6.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
213%
分享
交易
60
买入
45
卖出
15
交易量
5万
Telegram 价格警报
交易对:
0x9f48a47a32adD76D43B39Fba7fecED2fb7442e4D
FARCHEEMS:
0x5dF7c3a75c8f6D911DBAebe98051b200156115D4
WETH:
0x4200000000000000000000000000000000000006
池化 FARCHEEMS:
0.0119674
池化 WETH:
US$0.0172

FARCHEEMS/WETH 在 Base 的价格统计

截至 2026年1月12日,在 DEX Uniswap V2 上,FARCHEEMS 代币的当前价格为 US$0.000008181。FARCHEEMS 价格在过去 24 小时内变化了 上涨 213%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$54,347.41。FARCHEEMS 代币合约地址为 0x5dF7c3a75c8f6D911DBAebe98051b200156115D4,市场总值为 US$65,453.79。流动性池合约地址为 0x9f48a47a32adD76D43B39Fba7fecED2fb7442e4D,锁仓总价值 (TVL) 为 US$1.00。FARCHEEMS/WETH 交易对在 Base 上进行交易。

常见问题

当前 FARCHEEMS/WETH 的流动性为 US$1.00,合约地址为 0x9f48a47a32adD76D43B39Fba7fecED2fb7442e4D。

FARCHEEMS/WETH 池在过去 24 小时内总交易笔数为 60,其中 45 笔为买入交易,15 笔为卖出交易。

FARCHEEMS/WETH 池在过去 24 小时内的交易量为 US$54,347.41。

1 FARCHEEMS 兑换 WETH 的汇率为 0.000000002631, 记录时间为 UTC 03:58。

今天 1 FARCHEEMS 兑换成美元的价格为 US$0.000008181。

FARCHEEMS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1121:37:59buyUS$963.93US$0.0581810.310.0826311.18亿0x3b...882e
2026/01/1121:37:07buyUS$391.45US$0.0578930.12570.0825344958.94万0x3f...cdb9
2026/01/1121:36:09buyUS$1,071.28US$0.0575730.3440.0824311.41亿0x3c...9c61
2026/01/1121:35:09buyUS$996.54US$0.0571340.320.082291.4亿0xfa...152e
2026/01/1121:34:15buyUS$666.12US$0.0567910.21390.082189808.69万0xe7...2dd9
2026/01/1121:33:15buyUS$889.72US$0.0564760.28570.0820791.37亿0x14...a22a
2026/01/1121:33:09sellUS$1,751.7US$0.0566080.56240.0821212.65亿0x42...374a
2026/01/1121:31:21buyUS$1,003.58US$0.0568020.32230.0821841.48亿0x35...269a
2026/01/1121:30:27buyUS$787.2US$0.0564310.25320.0820681.22亿0x8c...c954
2026/01/1121:29:39sellUS$1,240.96US$0.0564830.39910.0820851.91亿0x3b...b6a9
2026/01/1121:29:25buyUS$2,487.23US$0.0567550.80.0821723.97亿0x6c...4e3a
2026/01/1121:28:35buyUS$300.95US$0.0557410.09680.0818465242.05万0x40...ddeb
2026/01/1121:27:39buyUS$62.18US$0.0556730.020.0818241096.03万0x11...dc9b
2026/01/1121:27:21sellUS$1,374.22US$0.0558840.4420.0818922.34亿0xa1...85a1
2026/01/1121:26:39buyUS$758.61US$0.0560390.2440.0819421.26亿0xfe...bd5a
2026/01/1121:26:19sellUS$800.8US$0.0560120.25750.0819331.33亿0x5f...6fd1
2026/01/1121:25:41buyUS$651.35US$0.0560780.20950.0819541.07亿0xb5...f65c
2026/01/1121:24:41buyUS$565.85US$0.0558450.1820.0818799680.92万0x00...a52a
2026/01/1121:23:49buyUS$410.39US$0.0556610.1320.081827248.93万0xe4...592e
2026/01/1121:22:53buyUS$269.25US$0.0555350.08660.081784864.02万0xa3...36ac