WhatToFarm
/
开始
12 Swap

FABRIC-WETH 配对信息

价格 USD
US$0.005549
价格
0.051805 WETH
TVL
US$187,332.02
市值
US$17.8万
5分钟
0.66%
1小时
-57.53%
4小时
8.47%
24小时
27.12%
分享
交易
1万
买入
4087
卖出
8755
交易量
705万
Telegram 价格警报
交易对:
0x7cf90d49Cb87756711b371adB283C2F944785695
FABRIC:
0xf59aAF99b7a30dFF51b2D023B49DfA7D22573A71
WETH:
0x4200000000000000000000000000000000000006
池化 FABRIC:
2739.38万
池化 WETH:
US$11.49

FABRIC/WETH 在 Base 的价格统计

截至 2025年11月19日,在 DEX Uniswap V3 上,FABRIC 代币的当前价格为 US$0.005549。FABRIC 价格在过去 24 小时内变化了 上涨 27.12%。过去 24 小时的交易历史包含 12842 笔交易,总交易量为 US$7,049,832.77。FABRIC 代币合约地址为 0xf59aAF99b7a30dFF51b2D023B49DfA7D22573A71,市场总值为 US$177,568.49。流动性池合约地址为 0x7cf90d49Cb87756711b371adB283C2F944785695,锁仓总价值 (TVL) 为 US$187,332.03。FABRIC/WETH 交易对在 Base 上进行交易。

常见问题

当前 FABRIC/WETH 的流动性为 US$187,332.03,合约地址为 0x7cf90d49Cb87756711b371adB283C2F944785695。

FABRIC/WETH 池在过去 24 小时内总交易笔数为 12842,其中 4087 笔为买入交易,8755 笔为卖出交易。

FABRIC/WETH 池在过去 24 小时内的交易量为 US$7,049,832.77。

1 FABRIC 兑换 WETH 的汇率为 0.000001805, 记录时间为 UTC 09:50。

今天 1 FABRIC 兑换成美元的价格为 US$0.005549。

FABRIC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1909:48:15buyUS$107.57US$0.0055490.0350.05180519,386.310x3b...3c1b
2025/11/1909:46:59buyUS$147.66US$0.0055360.048070.05180226,671.780x37...831c
2025/11/1909:45:39sellUS$303.57US$0.0055140.098720.05179355,048.830x7c...5160
2025/11/1909:44:47buyUS$292.33US$0.0055520.0950.05180452,650.80x77...e4b2
2025/11/1909:43:27buyUS$152.29US$0.0055340.04950.05179827,516.490x3f...c46f
2025/11/1909:42:11buyUS$243.36US$0.0055120.07920.05179444,144.720x67...3e29
2025/11/1909:40:13buyUS$152.29US$0.0055040.04950.05178927,664.680x5d...9bee
2025/11/1909:37:03buyUS$230.42US$0.0054820.0750.05178442,025.460x19...fdd3
2025/11/1909:35:41buyUS$131.55US$0.0054630.042870.0517824,081.090xdc...ad26
2025/11/1909:34:51buyUS$292.26US$0.0054470.095240.05177553,653.720x70...6940
2025/11/1909:33:29sellUS$167.78US$0.0054150.054620.05176230,983.430x84...8b3e
2025/11/1909:32:17buyUS$147.57US$0.0054450.048070.05177327,099.520xf6...932a
2025/11/1909:31:07buyUS$314.64US$0.0054380.10230.05176857,854.230x62...f9a9
2025/11/1909:30:05sellUS$2,555.42US$0.0054660.83420.051784467,441.970xe7...4d74
2025/11/1909:28:45buyUS$109.72US$0.0055890.035840.05182519,630.120x58...2370
2025/11/1909:27:17buyUS$107.12US$0.0055790.0350.05182319,198.160x23...e532
2025/11/1909:26:17buyUS$179.69US$0.005570.05870.05181932,260.610x3e...e1c4
2025/11/1909:24:27buyUS$242.19US$0.0055480.07920.05181443,651.750xe7...a213
2025/11/1909:23:17buyUS$260.36US$0.0055380.0850.05180847,008.50x2b...8b6a
2025/11/1909:22:25buyUS$214.11US$0.0055120.070.05180238,837.90xa6...1502