WhatToFarm
/
开始
12 Swap

EXY-VIRTUAL 配对信息

价格 USD
US$0.00426
价格
0.00724 VIRTUAL
TVL
US$174,907.33
市值
US$426万
5分钟
0.73%
1小时
-5.85%
4小时
9.04%
24小时
16.12%
分享
交易
1815
买入
621
卖出
1194
交易量
44万
Telegram 价格警报
交易对:
0x41893fF67B91cf74830B53f31a9B0cE1eE3f9fd8
EXY:
0xA35Cd1e7e0411986FDfb1E4E0f76741DaF66b075
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 EXY:
2054.91万
池化 VIRTUAL:
US$148,475.97

EXY/VIRTUAL 在 Base 的价格统计

截至 2026年6月11日,在 DEX Uniswap V2 上,EXY 代币的当前价格为 US$0.00426。EXY 价格在过去 24 小时内变化了 上涨 16.12%。过去 24 小时的交易历史包含 1815 笔交易,总交易量为 US$437,671.34。EXY 代币合约地址为 0xA35Cd1e7e0411986FDfb1E4E0f76741DaF66b075,市场总值为 US$4,260,262.89。流动性池合约地址为 0x41893fF67B91cf74830B53f31a9B0cE1eE3f9fd8,锁仓总价值 (TVL) 为 US$174,907.33。EXY/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 EXY/VIRTUAL 的流动性为 US$174,907.33,合约地址为 0x41893fF67B91cf74830B53f31a9B0cE1eE3f9fd8。

EXY/VIRTUAL 池在过去 24 小时内总交易笔数为 1815,其中 621 笔为买入交易,1194 笔为卖出交易。

EXY/VIRTUAL 池在过去 24 小时内的交易量为 US$437,671.34。

1 EXY 兑换 VIRTUAL 的汇率为 0.00724, 记录时间为 UTC 21:29。

今天 1 EXY 兑换成美元的价格为 US$0.00426。

EXY-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/06/1121:28:37buyUS$81.21US$0.00426138.020.0072419,062.560xaa...f5d1
2026/06/1121:28:13sellUS$0.04189US$0.0042310.071180.007199.90xbb...10e8
2026/06/1121:27:59buyUS$111.6US$0.004251189.630.00722426,249.450x2f...da48
2026/06/1121:27:23buyUS$90.16US$0.004238153.340.00720721,274.510x91...0251
2026/06/1121:26:45buyUS$82.6US$0.004233140.370.00719319,513.820xac...c363
2026/06/1121:26:07buyUS$102.95US$0.004225174.870.00717824,361.690x62...c8e6
2026/06/1121:25:45buyUS$149.28US$0.004216253.380.00715735,401.610x28...f036
2026/06/1121:25:29buyUS$98.07US$0.004204166.490.00713723,328.150x63...f865
2026/06/1121:25:15sellUS$1,024.8US$0.0042251,739.030.00717242,531.040x3e...331d
2026/06/1121:24:51buyUS$90.94US$0.004297154.310.00729121,164.260x1e...23fe
2026/06/1121:24:25buyUS$149.14US$0.004283253.150.00727134,816.250x50...3864
2026/06/1121:24:15buyUS$92.51US$0.004271157.040.00725121,657.090xd3...d11b
2026/06/1121:23:37buyUS$115.36US$0.004265195.670.00723427,049.50x38...1c1c
2026/06/1121:23:13buyUS$99.93US$0.004249169.690.00721623,515.770x7f...e14d
2026/06/1121:23:09buyUS$94.91US$0.00424161.160.007222,383.860xec...e226
2026/06/1121:22:59buyUS$111.71US$0.004229189.740.00718326,415.770x45...8705
2026/06/1121:22:21buyUS$119.14US$0.004215202.490.00716428,265.320x35...27fd
2026/06/1121:21:43buyUS$89.25US$0.004196151.990.00714721,266.750xd3...c8ce
2026/06/1121:21:11sellUS$191.49US$0.004181325.730.00711245,796.790xb6...c21e
2026/06/1121:21:07buyUS$83.61US$0.004211142.230.00716419,852.320x8a...154b