WhatToFarm
/
开始
12 Swap

Exhausted-WETH 配对信息

价格 USD
US$0.00008245
价格
0.073809 WETH
TVL
US$68,638.47
市值
US$8.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
487%
分享
交易
881
买入
528
卖出
353
交易量
25万
Telegram 价格警报
交易对:
0x3182Edb34Ca0Cefd9810baD815e05F20ae04c709
Exhausted:
0x7053d12ccDF60c36E8bA911E6d18dC50206cc620
WETH:
0x4200000000000000000000000000000000000006
池化 Exhausted:
4.21亿
池化 WETH:
US$15.65

Exhausted/WETH 在 Base 的价格统计

截至 2026年3月26日,在 DEX Uniswap V3 上,Exhausted 代币的当前价格为 US$0.00008245。Exhausted 价格在过去 24 小时内变化了 上涨 487%。过去 24 小时的交易历史包含 881 笔交易,总交易量为 US$253,740.33。Exhausted 代币合约地址为 0x7053d12ccDF60c36E8bA911E6d18dC50206cc620,市场总值为 US$82,452.28。流动性池合约地址为 0x3182Edb34Ca0Cefd9810baD815e05F20ae04c709,锁仓总价值 (TVL) 为 US$68,638.47。Exhausted/WETH 交易对在 Base 上进行交易。

常见问题

当前 Exhausted/WETH 的流动性为 US$68,638.47,合约地址为 0x3182Edb34Ca0Cefd9810baD815e05F20ae04c709。

Exhausted/WETH 池在过去 24 小时内总交易笔数为 881,其中 528 笔为买入交易,353 笔为卖出交易。

Exhausted/WETH 池在过去 24 小时内的交易量为 US$253,740.33。

1 Exhausted 兑换 WETH 的汇率为 0.00000003809, 记录时间为 UTC 06:54。

今天 1 Exhausted 兑换成美元的价格为 US$0.00008245。

Exhausted-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2601:25:35sellUS$733.48US$0.000082450.33880.073809889.58万0xbb...6cae
2026/03/2601:25:21buyUS$584.42US$0.000084520.270.073905691.42万0x18...6f00
2026/03/2601:25:15buyUS$86.56US$0.000082820.040.073827104.52万0x7d...3825
2026/03/2601:25:05sellUS$25.14US$0.000081040.011610.073743310,304.810x70...45af
2026/03/2601:25:03buyUS$86.58US$0.000077720.040.07359111.41万0xde...d051
2026/03/2601:25:03buyUS$974.12US$0.00008030.450.0737091212.98万0xee...b69b
2026/03/2601:24:53buyUS$18.61US$0.000077440.00860.073578240,316.230xf0...4bfb
2026/03/2601:24:49buyUS$108.2US$0.000080160.050.073704134.98万0xa1...ddbb
2026/03/2601:24:49buyUS$58.43US$0.000077250.0270.073569756,308.90x58...5374
2026/03/2601:24:49sellUS$669.46US$0.000077180.30930.073566867.32万0xe8...3f5b
2026/03/2601:24:37sellUS$358.45US$0.000079180.16560.073658452.68万0xf5...6c42
2026/03/2601:24:33buyUS$28.13US$0.000082160.0130.073796342,411.580x68...11c8
2026/03/2601:24:33sellUS$106.96US$0.000080330.049420.073711133.14万0xff...427b
2026/03/2601:24:27buyUS$432.86US$0.000081010.20.073743534.29万0x6b...f1b7
2026/03/2601:24:27buyUS$18.61US$0.00007990.00860.073691232,947.880xde...a44c
2026/03/2601:24:21sellUS$63.43US$0.000078420.029310.073623808,926.930x69...ca08
2026/03/2601:24:19buyUS$1,363.56US$0.00007680.630.0735481775.37万0x83...4249
2026/03/2601:24:19buyUS$41.12US$0.000073470.0190.073394559,669.840xe8...09d3
2026/03/2601:24:15buyUS$86.57US$0.000073170.040.07338118.31万0x7d...c75d
2026/03/2601:24:15buyUS$142.84US$0.000072630.0660.073355196.67万0x1b...3e00