WhatToFarm
/
开始
12 Swap

EXARION-WETH 配对信息

价格 USD
US$0.00005169
价格
0.071744 WETH
TVL
US$56,631.68
市值
US$5.2万
5分钟
-6.56%
1小时
-52.58%
4小时
-63.22%
24小时
116%
分享
交易
9643
买入
5143
卖出
4500
交易量
396万
Telegram 价格警报
交易对:
0x80A41fC2c0576885d0B594258192B824c37De85F
EXARION:
0xfca9005e26aE408423b7d8039831CE40070cA0E8
WETH:
0x4200000000000000000000000000000000000006
池化 EXARION:
5.41亿
池化 WETH:
US$9.67

EXARION/WETH 在 Base 的价格统计

截至 2025年12月31日,在 DEX Uniswap V3 上,EXARION 代币的当前价格为 US$0.00005169。EXARION 价格在过去 24 小时内变化了 上涨 116%。过去 24 小时的交易历史包含 9643 笔交易,总交易量为 US$3,962,797.07。EXARION 代币合约地址为 0xfca9005e26aE408423b7d8039831CE40070cA0E8,市场总值为 US$51,693.42。流动性池合约地址为 0x80A41fC2c0576885d0B594258192B824c37De85F,锁仓总价值 (TVL) 为 US$56,631.68。EXARION/WETH 交易对在 Base 上进行交易。

常见问题

当前 EXARION/WETH 的流动性为 US$56,631.68,合约地址为 0x80A41fC2c0576885d0B594258192B824c37De85F。

EXARION/WETH 池在过去 24 小时内总交易笔数为 9643,其中 5143 笔为买入交易,4500 笔为卖出交易。

EXARION/WETH 池在过去 24 小时内的交易量为 US$3,962,797.07。

1 EXARION 兑换 WETH 的汇率为 0.00000001744, 记录时间为 UTC 00:18。

今天 1 EXARION 兑换成美元的价格为 US$0.00005169。

EXARION-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/3100:18:03buyUS$44.45US$0.000051690.0150.071744859,993.340x98...f7d8
2025/12/3100:17:59sellUS$84.54US$0.000051710.028520.071744163.47万0x29...75b0
2025/12/3100:17:49buyUS$59.27US$0.000051810.020.071748114.4万0x3b...ad00
2025/12/3100:17:41sellUS$86.43US$0.000051810.029160.071748166.81万0x62...1fa5
2025/12/3100:17:35sellUS$13.29US$0.000052090.0044860.071757255,255.720x68...5405
2025/12/3100:17:35buyUS$53.34US$0.000052060.0180.071756102.46万0x1e...723f
2025/12/3100:17:35sellUS$23.73US$0.000052020.0080060.071755456,173.50x3b...352b
2025/12/3100:17:27buyUS$0.05927US$0.000051960.000020.0717531,140.610x1b...6a80
2025/12/3100:17:25sellUS$88.81US$0.000052080.029960.071757170.52万0xef...b377
2025/12/3100:17:21buyUS$50.38US$0.00005220.0170.071761965,093.440x00...45b4
2025/12/3100:17:13sellUS$94.33US$0.000052230.031820.071762180.58万0x88...f78f
2025/12/3100:17:05sellUS$84.3US$0.000052570.028440.071773160.36万0xdc...ac2d
2025/12/3100:17:05buyUS$59.27US$0.000052670.020.071777112.54万0xb1...f051
2025/12/3100:16:59sellUS$109.96US$0.000052710.03710.071778208.61万0xa5...d611
2025/12/3100:16:53buyUS$0.08891US$0.000052970.000030.0717871,678.370xee...1166
2025/12/3100:16:49buyUS$88.91US$0.00005280.030.071781168.37万0x94...fb84
2025/12/3100:16:45sellUS$530.76US$0.000053580.1790.071808990.49万0x37...e084
2025/12/3100:16:37buyUS$503.83US$0.000053690.170.071811938.38万0xae...6f79
2025/12/3100:16:33sellUS$111.03US$0.000052890.037460.071784209.89万0x7f...568e
2025/12/3100:16:25sellUS$9.43US$0.000053120.0031840.071792177,672.950xef...a011