WhatToFarm
/
开始
12 Swap

EUDAEMON-WETH 配对信息

价格 USD
US$0.055184
价格
0.081894 WETH
TVL
US$1
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
69.91%
分享
交易
38
买入
38
卖出
0
交易量
8879
Telegram 价格警报
交易对:
0x91949B2b79Ce6a13484e1e72471272D716DE3EAc
EUDAEMON:
0xB005cB59848f9289e0513d8F9a8f4aF217c0b8a4
WETH:
0x4200000000000000000000000000000000000006
池化 EUDAEMON:
0.0101149
池化 WETH:
US$0.0172

EUDAEMON/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,EUDAEMON 代币的当前价格为 US$0.000005184。EUDAEMON 价格在过去 24 小时内变化了 上涨 69.91%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$8,878.80。EUDAEMON 代币合约地址为 0xB005cB59848f9289e0513d8F9a8f4aF217c0b8a4,市场总值为 US$48,730.81。流动性池合约地址为 0x91949B2b79Ce6a13484e1e72471272D716DE3EAc,锁仓总价值 (TVL) 为 US$1.00。EUDAEMON/WETH 交易对在 Base 上进行交易。

常见问题

当前 EUDAEMON/WETH 的流动性为 US$1.00,合约地址为 0x91949B2b79Ce6a13484e1e72471272D716DE3EAc。

EUDAEMON/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

EUDAEMON/WETH 池在过去 24 小时内的交易量为 US$8,878.80。

1 EUDAEMON 兑换 WETH 的汇率为 0.000000001894, 记录时间为 UTC 07:12。

今天 1 EUDAEMON 兑换成美元的价格为 US$0.000005184。

EUDAEMON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3019:45:11buyUS$222.15US$0.0551840.08120.0818944285.2万0x80...1a51
2026/01/3019:44:43buyUS$170.02US$0.0551330.06210.0818753311.97万0xa0...af2a
2026/01/3019:44:23buyUS$216.84US$0.055080.07920.0818554268.4万0x6b...0832
2026/01/3019:44:03buyUS$165.76US$0.0550230.06060.0818363300.11万0x6a...14eb
2026/01/3019:43:39buyUS$201.05US$0.0549720.07350.0818174042.97万0x96...b4ad
2026/01/3019:43:05buyUS$311.84US$0.0549070.11390.0817926354.31万0xf5...7d37
2026/01/3019:42:33buyUS$337.3US$0.0548120.12340.081767009.37万0x65...2d26
2026/01/3019:42:03buyUS$149.18US$0.0547540.05450.0817363138.03万0x99...182a
2026/01/3019:41:35buyUS$304.74US$0.0546990.11120.0817146485.04万0xbd...0aee
2026/01/3019:41:01buyUS$347.18US$0.0546120.12670.0816837526.66万0x93...3056
2026/01/3019:40:39buyUS$391.67US$0.0545170.14290.0816488670.3万0xdd...612f
2026/01/3019:40:07buyUS$249.41US$0.0544340.0910.0816175624.32万0x21...2120
2026/01/3019:39:41buyUS$134.3US$0.0543850.0490.08163062.42万0x42...4629
2026/01/3019:39:15buyUS$99.93US$0.0543630.03640.0815892290.54万0x31...8eb6
2026/01/3019:38:49buyUS$358.28US$0.0543070.13040.0815678316.89万0x55...9760
2026/01/3019:38:25buyUS$158.84US$0.0542430.05780.0815443743.03万0x20...5447
2026/01/3019:37:51buyUS$251.87US$0.0541940.09160.0815256004.71万0x18...ccb6
2026/01/3019:37:25buyUS$211.26US$0.0541380.07680.0815045104.62万0x9a...9635
2026/01/3019:36:57buyUS$292.02US$0.0540780.10610.0814817159.72万0x9b...579c
2026/01/3019:36:35buyUS$233.04US$0.0540130.08470.0814585807.25万0xff...48c3