WhatToFarm
/
开始
12 Swap

ETHY-VIRTUAL 配对信息

价格 USD
US$0.005532
价格
0.006917 VIRTUAL
TVL
US$518,290.34
市值
US$553.3万
5分钟
0.16%
1小时
0.21%
4小时
-0.85%
24小时
23.45%
分享
交易
976
买入
441
卖出
535
交易量
39万
Telegram 价格警报
交易对:
0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054
ETHY:
0xC44141a684f6AA4E36cD9264ab55550B03C88643
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 ETHY:
4676.89万
池化 VIRTUAL:
US$324,475.65

ETHY/VIRTUAL 在 Base 的价格统计

截至 2026年5月26日,在 DEX Uniswap V2 上,ETHY 代币的当前价格为 US$0.005532。ETHY 价格在过去 24 小时内变化了 上涨 23.45%。过去 24 小时的交易历史包含 976 笔交易,总交易量为 US$391,038.85。ETHY 代币合约地址为 0xC44141a684f6AA4E36cD9264ab55550B03C88643,市场总值为 US$5,532,652.03。流动性池合约地址为 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054,锁仓总价值 (TVL) 为 US$518,290.34。ETHY/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 ETHY/VIRTUAL 的流动性为 US$518,290.34,合约地址为 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054。

ETHY/VIRTUAL 池在过去 24 小时内总交易笔数为 976,其中 441 笔为买入交易,535 笔为卖出交易。

ETHY/VIRTUAL 池在过去 24 小时内的交易量为 US$391,038.85。

1 ETHY 兑换 VIRTUAL 的汇率为 0.006917, 记录时间为 UTC 08:56。

今天 1 ETHY 兑换成美元的价格为 US$0.005532。

ETHY-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/05/2608:52:29sellUS$0.008477US$0.0055320.010590.0069171.530x15...25f8
2026/05/2608:52:07sellUS$0.006518US$0.0055260.0081580.0069171.170xef...f5d3
2026/05/2608:49:49sellUS$0.006506US$0.0055080.0081690.0069171.180x28...ee81
2026/05/2608:48:43sellUS$54.62US$0.00551768.490.0069189,9000x55...fc1b
2026/05/2608:47:43sellUS$0.01632US$0.0055230.020440.0069192.950xb7...1094
2026/05/2608:47:19sellUS$0.02149US$0.0055190.026950.0069193.890xbe...606f
2026/05/2608:47:19sellUS$0.04355US$0.0055190.05460.0069197.890xbd...3375
2026/05/2608:45:43sellUS$60.69US$0.00554575.750.00692110,944.130x58...8717
2026/05/2608:45:31sellUS$696.75US$0.005563869.370.006941125,237.970xc7...89f2
2026/05/2608:44:33sellUS$0.006502US$0.0055850.0081040.006961.160xc6...c9ab
2026/05/2608:43:47buyUS$137.63US$0.00561172.110.00699824,593.180x04...c230
2026/05/2608:39:21sellUS$0.01073US$0.0056050.013470.0069531.930x70...232b
2026/05/2608:35:41sellUS$435.68US$0.005501551.610.00696479,2000x57...ab37
2026/05/2608:34:47buyUS$215.27US$0.005559271.570.00701238,725.490xd8...29f9
2026/05/2608:33:09sellUS$0.006746US$0.0055590.0084520.0069651.210x76...8e11
2026/05/2608:33:09sellUS$0.01934US$0.0055590.024230.0069653.470xee...740f
2026/05/2608:32:19sellUS$0.006752US$0.0055550.0084650.0069651.210x24...0231
2026/05/2608:31:59sellUS$0.007853US$0.0055610.0098780.0069651.410x06...c38f
2026/05/2608:31:39sellUS$397.81US$0.005561498.980.00697571,530.370x99...1a86
2026/05/2608:29:01buyUS$127.1US$0.005629158.610.00702522,578.740x2c...85de