WhatToFarm
/
开始
12 Swap

ETHY-VIRTUAL 配对信息

价格 USD
US$0.004466
价格
0.003158 VIRTUAL
TVL
US$426,511.18
市值
US$447.9万
5分钟
1.78%
1小时
-5.00%
4小时
-18.97%
24小时
79.01%
分享
交易
2512
买入
1155
卖出
1357
交易量
126万
Telegram 价格警报
交易对:
0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054
ETHY:
0xC44141a684f6AA4E36cD9264ab55550B03C88643
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 ETHY:
4760.9万
池化 VIRTUAL:
US$150,823.11

ETHY/VIRTUAL 在 Base 的价格统计

截至 2025年8月11日,在 DEX Uniswap V2 上,ETHY 代币的当前价格为 US$0.004466。ETHY 价格在过去 24 小时内变化了 上涨 79.01%。过去 24 小时的交易历史包含 2512 笔交易,总交易量为 US$1,256,790.25。ETHY 代币合约地址为 0xC44141a684f6AA4E36cD9264ab55550B03C88643,市场总值为 US$4,479,314.70。流动性池合约地址为 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054,锁仓总价值 (TVL) 为 US$426,511.18。ETHY/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 ETHY/VIRTUAL 的流动性为 US$426,511.18,合约地址为 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054。

ETHY/VIRTUAL 池在过去 24 小时内总交易笔数为 2512,其中 1155 笔为买入交易,1357 笔为卖出交易。

ETHY/VIRTUAL 池在过去 24 小时内的交易量为 US$1,256,790.25。

1 ETHY 兑换 VIRTUAL 的汇率为 0.003158, 记录时间为 UTC 11:03。

今天 1 ETHY 兑换成美元的价格为 US$0.004466。

ETHY-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/08/1111:02:57sellUS$8.55US$0.0044666.050.0031581,916.280xc7...1d5b
2025/08/1111:02:35sellUS$53.28US$0.00447237.640.00315911,913.360x9c...1419
2025/08/1111:02:05buyUS$49.52US$0.00448935.060.00317811,030.110x56...daf4
2025/08/1111:00:39sellUS$66.85US$0.00446547.30.00315914,970.80xdc...5e87
2025/08/1111:00:33buyUS$2,291.39US$0.0044451,621.410.003145515,442.350x97...f841
2025/08/1110:59:51buyUS$9.57US$0.0044026.760.0031112,174.270x65...a814
2025/08/1110:58:55buyUS$201.82US$0.004398142.620.00310845,879.210x68...67a1
2025/08/1110:57:43buyUS$267.55US$0.004387189.130.00310160,976.580xdb...4adb
2025/08/1110:54:59buyUS$171.41US$0.004383121.030.00309539,100.340xf2...81b0
2025/08/1110:54:45buyUS$0.3285US$0.004380.2320.00309275.010x5f...1e49
2025/08/1110:53:11buyUS$478.86US$0.004374337.830.003085109,480.050x98...47a5
2025/08/1110:52:31buyUS$419.08US$0.004356295.560.00307296,188.570x60...a309
2025/08/1110:52:09buyUS$419.16US$0.004339295.620.0030696,592.730xae...f718
2025/08/1110:51:17buyUS$46.73US$0.00432932.960.00305310,793.430x35...1626
2025/08/1110:50:39sellUS$149.52US$0.004303105.50.00303634,740.780x99...c09a
2025/08/1110:48:31sellUS$538.34US$0.004308380.70.003046124,945.060x28...ab25
2025/08/1110:48:07sellUS$13.19US$0.0043739.330.0030923,016.970x5b...bed7
2025/08/1110:48:07sellUS$1,285.04US$0.004346908.730.003073295,663.070x5b...bed7
2025/08/1110:48:07sellUS$13.19US$0.0043739.330.0030923,016.970x5b...bed7
2025/08/1110:47:47sellUS$0.1148US$0.004380.081120.00309326.220x4f...a855