WhatToFarm
/
开始
12 Swap

ETF-WETH 配对信息

价格 USD
US$0.00001647
价格
0.085304 WETH
TVL
US$1
市值
US$14.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
87.81%
分享
交易
108
买入
108
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x8541cf78a0f38B3e79801721deD0070718C988a2
ETF:
0x543bA9991c4F93b5000aE6eb3ccea43539b36e67
WETH:
0x4200000000000000000000000000000000000006
池化 ETF:
0.0116878
池化 WETH:
US$0.0172

ETF/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,ETF 代币的当前价格为 US$0.00001647。ETF 价格在过去 24 小时内变化了 上涨 87.81%。过去 24 小时的交易历史包含 108 笔交易,总交易量为 US$28,824.61。ETF 代币合约地址为 0x543bA9991c4F93b5000aE6eb3ccea43539b36e67,市场总值为 US$146,650.96。流动性池合约地址为 0x8541cf78a0f38B3e79801721deD0070718C988a2,锁仓总价值 (TVL) 为 US$1.00。ETF/WETH 交易对在 Base 上进行交易。

常见问题

当前 ETF/WETH 的流动性为 US$1.00,合约地址为 0x8541cf78a0f38B3e79801721deD0070718C988a2。

ETF/WETH 池在过去 24 小时内总交易笔数为 108,其中 108 笔为买入交易,0 笔为卖出交易。

ETF/WETH 池在过去 24 小时内的交易量为 US$28,824.61。

1 ETF 兑换 WETH 的汇率为 0.000000005304, 记录时间为 UTC 14:51。

今天 1 ETF 兑换成美元的价格为 US$0.00001647。

ETF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1302:06:19buyUS$314.33US$0.000016470.10120.0853041907.66万0x4a...9793
2026/01/1302:06:07buyUS$188.22US$0.00001640.06060.085281147.7万0x8b...aeb7
2026/01/1302:05:53buyUS$196.3US$0.000016340.06320.0852611201.26万0xb3...02f3
2026/01/1302:05:33buyUS$272.74US$0.000016250.08790.0852381678.12万0xba...5f7a
2026/01/1302:05:17buyUS$266.22US$0.000016170.08580.0852111646.36万0xb9...43c5
2026/01/1302:05:01buyUS$250.01US$0.00001610.08050.0851861552.2万0xa3...a80d
2026/01/1302:04:49buyUS$188.16US$0.000016030.06060.0851641173.33万0x56...7121
2026/01/1302:04:35buyUS$294.36US$0.000015960.09480.0851411843.92万0xea...f8e1
2026/01/1302:04:23buyUS$391.13US$0.000015850.1260.0851072466.8万0x1c...aa27
2026/01/1302:04:13buyUS$352.33US$0.000015740.11350.0850712237.88万0xbf...6079
2026/01/1302:04:01buyUS$294.47US$0.000015640.09490.085041882.75万0xe5...b410
2026/01/1302:03:45buyUS$217.92US$0.000015540.07030.0850151401.58万0xce...7752
2026/01/1302:03:35buyUS$191.88US$0.000015480.06190.0849961238.98万0xa3...0f2b
2026/01/1302:03:19buyUS$189.32US$0.000015420.06110.0849771227.48万0x95...ebe0
2026/01/1302:03:09buyUS$281.35US$0.000015350.09080.0849551832.46万0x34...f3bb
2026/01/1302:02:59buyUS$310.78US$0.000015260.10030.0849262035.84万0x25...400a
2026/01/1302:02:41buyUS$241.38US$0.000015180.07790.08491589.68万0x92...bb8f
2026/01/1302:02:29buyUS$304.59US$0.00001510.09830.0848742016.68万0xa0...7e6f
2026/01/1302:02:09buyUS$381.63US$0.000014990.12320.0848412544.54万0x08...6457
2026/01/1302:01:55buyUS$280.96US$0.00001490.09070.084811885.51万0x01...882b