WhatToFarm
/
开始
12 Swap

EMOTIONAL-WETH 配对信息

价格 USD
US$0.05396
价格
0.081935 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
62.14%
分享
交易
32
买入
32
卖出
0
交易量
6065
Telegram 价格警报
交易对:
0x3e639fc6Ca75CfC73d30816f0E14696e05d32A92
EMOTIONAL:
0x0848b84b89ba84bf996aAa8582ABc48e76432593
WETH:
0x4200000000000000000000000000000000000006
池化 EMOTIONAL:
84.5
池化 WETH:
US$0.0171

EMOTIONAL/WETH 在 Base 的价格统计

截至 2026年3月3日,在 DEX Uniswap V2 上,EMOTIONAL 代币的当前价格为 US$0.00000396。EMOTIONAL 价格在过去 24 小时内变化了 上涨 62.14%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$6,065.25。EMOTIONAL 代币合约地址为 0x0848b84b89ba84bf996aAa8582ABc48e76432593,市场总值为 US$35,246.22。流动性池合约地址为 0x3e639fc6Ca75CfC73d30816f0E14696e05d32A92,锁仓总价值 (TVL) 为 US$1.00。EMOTIONAL/WETH 交易对在 Base 上进行交易。

常见问题

当前 EMOTIONAL/WETH 的流动性为 US$1.00,合约地址为 0x3e639fc6Ca75CfC73d30816f0E14696e05d32A92。

EMOTIONAL/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

EMOTIONAL/WETH 池在过去 24 小时内的交易量为 US$6,065.25。

1 EMOTIONAL 兑换 WETH 的汇率为 0.000000001935, 记录时间为 UTC 10:07。

今天 1 EMOTIONAL 兑换成美元的价格为 US$0.00000396。

EMOTIONAL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/0222:04:09buyUS$131.17US$0.053960.06410.0819353312.19万0x0c...4076
2026/03/0222:03:33buyUS$193.84US$0.0539180.09460.0819124946.42万0x31...1c35
2026/03/0222:03:03buyUS$189.88US$0.0538620.09270.0818854915.67万0xb2...fc8a
2026/03/0222:02:37buyUS$146.83US$0.0538140.07170.0818623849.57万0xee...64d3
2026/03/0222:02:01buyUS$222.1US$0.0537570.10860.0818375911.3万0xb5...5674
2026/03/0222:01:31buyUS$282.54US$0.0536880.13810.0818027660.65万0xc1...f47f
2026/03/0222:00:59buyUS$182.37US$0.0536210.08920.0817715035.75万0x05...3dae
2026/03/0222:00:27buyUS$103.04US$0.0535820.05040.0817522876.39万0x92...6bdd
2026/03/0222:00:05buyUS$207.83US$0.0535380.10170.0817315873.84万0xd2...bca1
2026/03/0221:59:29buyUS$177.21US$0.0534860.08670.0817055082.44万0xe5...de1a
2026/03/0221:59:07buyUS$239.95US$0.053430.11740.0816786994.79万0xbc...03ca
2026/03/0221:58:41buyUS$244.64US$0.0533650.11970.0816467268.76万0x9c...b471
2026/03/0221:58:09buyUS$131.83US$0.0533160.06450.0816223975.46万0xf5...2488
2026/03/0221:57:41buyUS$210.69US$0.053270.10310.08166442.03万0x02...1b55
2026/03/0221:57:13buyUS$222.42US$0.0532150.10880.0815726917.52万0x8e...844c
2026/03/0221:56:43buyUS$206.39US$0.0531580.1010.0815456534.14万0x56...e878
2026/03/0221:56:23buyUS$250.63US$0.0531010.12260.0815178081.25万0x40...6616
2026/03/0221:55:49buyUS$199.27US$0.0530460.09740.0814896540.36万0x60...8733
2026/03/0221:55:13buyUS$243.79US$0.0529920.11910.0814618146.39万0xf0...6013
2026/03/0221:54:51buyUS$168.05US$0.0529410.08210.0814365713.41万0x56...6897