WhatToFarm
/
开始
12 Swap

EMOTIONAL-WETH 配对信息

价格 USD
US$0.053674
价格
0.081811 WETH
TVL
US$1
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
65.64%
分享
交易
38
买入
38
卖出
0
交易量
6333
Telegram 价格警报
交易对:
0x197906907856afCca3871743B4D161A51f9Cbcf4
EMOTIONAL:
0x1898eBD21e9870c3bdf9c6404a0AaCa8916268ac
WETH:
0x4200000000000000000000000000000000000006
池化 EMOTIONAL:
0.0101176
池化 WETH:
US$0.0172

EMOTIONAL/WETH 在 Base 的价格统计

截至 2026年3月3日,在 DEX Uniswap V2 上,EMOTIONAL 代币的当前价格为 US$0.000003674。EMOTIONAL 价格在过去 24 小时内变化了 上涨 65.64%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$6,332.79。EMOTIONAL 代币合约地址为 0x1898eBD21e9870c3bdf9c6404a0AaCa8916268ac,市场总值为 US$35,643.81。流动性池合约地址为 0x197906907856afCca3871743B4D161A51f9Cbcf4,锁仓总价值 (TVL) 为 US$1.00。EMOTIONAL/WETH 交易对在 Base 上进行交易。

常见问题

当前 EMOTIONAL/WETH 的流动性为 US$1.00,合约地址为 0x197906907856afCca3871743B4D161A51f9Cbcf4。

EMOTIONAL/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

EMOTIONAL/WETH 池在过去 24 小时内的交易量为 US$6,332.79。

1 EMOTIONAL 兑换 WETH 的汇率为 0.000000001811, 记录时间为 UTC 07:02。

今天 1 EMOTIONAL 兑换成美元的价格为 US$0.000003674。

EMOTIONAL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/0220:12:43buyUS$132.28US$0.0536740.06520.0818113599.87万0x94...d3df
2026/03/0220:12:11buyUS$75.55US$0.0536510.03720.0817972069.47万0x47...d7db
2026/03/0220:11:49buyUS$85.12US$0.0536210.0420.0817872350.23万0xf8...b60b
2026/03/0220:11:27buyUS$155.43US$0.0535940.07660.0817714324.33万0x9e...5fb6
2026/03/0220:10:55buyUS$241.4US$0.0535440.11890.0817456811.16万0x47...6040
2026/03/0220:10:29buyUS$162.2US$0.05350.07970.0817194634.27万0x74...8a86
2026/03/0220:09:53buyUS$90.06US$0.0534710.04420.0817032594.27万0xec...ee35
2026/03/0220:09:21buyUS$237.24US$0.0534270.11650.0816836922.16万0xe2...0b69
2026/03/0220:08:41buyUS$230.03US$0.0533750.11270.0816536815.11万0x06...52d9
2026/03/0220:08:11buyUS$136.59US$0.053330.06690.081634102.01万0x6d...e1c4
2026/03/0220:07:41buyUS$258.39US$0.0532840.12640.0816067868万0x33...ee89
2026/03/0220:07:17buyUS$182.28US$0.0532270.08920.0815795647.08万0xbb...19b7
2026/03/0220:06:41buyUS$127.03US$0.0531980.0620.081563972.26万0xb0...b657
2026/03/0220:06:15buyUS$112.25US$0.0531730.05470.0815463537.21万0xc4...8252
2026/03/0220:05:43buyUS$196.77US$0.0531350.09590.0815276276.6万0x91...19db
2026/03/0220:05:07buyUS$259.19US$0.0530820.12620.08158408.85万0xe0...9fc2
2026/03/0220:04:43buyUS$153.77US$0.0530310.07490.0814765072.71万0x5b...1784
2026/03/0220:04:11buyUS$80.96US$0.0530060.03940.0814622693.43万0xc5...113e
2026/03/0220:03:35buyUS$155.69US$0.0529760.07580.0814495231.09万0xcb...043a
2026/03/0220:03:05buyUS$236.27US$0.052930.1150.0814268062.59万0xcb...4333