WhatToFarm
/
开始
12 Swap

EMERALD-WETH 配对信息

价格 USD
US$0.061843
价格
0.0106301 WETH
TVL
US$0.09118
市值
US$184.39
5分钟
0%
1小时
0%
4小时
0%
24小时
-98.75%
分享
交易
1658
买入
957
卖出
701
交易量
58万
Telegram 价格警报
交易对:
0x4732Bb72fE21993F0784129841EAc450bDfDEce9
EMERALD:
0x6053c9EB174c046efC633A207cca7026B2Be38db
WETH:
0x4200000000000000000000000000000000000006
池化 EMERALD:
247,255.03
池化 WETH:
US$0.00001557

EMERALD/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,EMERALD 代币的当前价格为 US$0.0000001843。EMERALD 价格在过去 24 小时内变化了 下跌 -98.75%。过去 24 小时的交易历史包含 1658 笔交易,总交易量为 US$583,672.87。EMERALD 代币合约地址为 0x6053c9EB174c046efC633A207cca7026B2Be38db,市场总值为 US$184.39。流动性池合约地址为 0x4732Bb72fE21993F0784129841EAc450bDfDEce9,锁仓总价值 (TVL) 为 US$0.09。EMERALD/WETH 交易对在 Base 上进行交易。

常见问题

当前 EMERALD/WETH 的流动性为 US$0.09,合约地址为 0x4732Bb72fE21993F0784129841EAc450bDfDEce9。

EMERALD/WETH 池在过去 24 小时内总交易笔数为 1658,其中 957 笔为买入交易,701 笔为卖出交易。

EMERALD/WETH 池在过去 24 小时内的交易量为 US$583,672.87。

1 EMERALD 兑换 WETH 的汇率为 0.00000000006301, 记录时间为 UTC 18:52。

今天 1 EMERALD 兑换成美元的价格为 US$0.0000001843。

EMERALD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2911:40:23buyUS$0.002926US$0.0618430.0510.010630114,870.850x52...c4cf
2026/01/2911:40:07buyUS$0.002926US$0.0618430.0510.010630116,907.690x6b...807b
2026/01/2911:40:05sellUS$2.09US$0.0618430.00071580.0106301833,894.670xeb...793e
2026/01/2911:40:05buyUS$2.03US$0.0618430.0006940.0106301139,712.120x9a...63d3
2026/01/2911:40:05buyUS$0.02926US$0.0618430.000010.0106301575,051.360xf8...c7ca
2026/01/2908:33:49buyUS$0.03252US$0.0618270.000010990.0106176103,533.260x40...0eac
2026/01/2908:33:43buyUS$0.002958US$0.0618270.0510.010617617,265.910xf9...910c
2026/01/2908:33:41buyUS$4.31US$0.0618270.0014580.010617620,419.630x07...e856
2026/01/2908:33:41buyUS$0.02958US$0.0618270.000010.0106176608,840.30x51...a86a
2026/01/2908:33:41sellUS$4.79US$0.0618270.001620.0106176872,334.740xc0...c03a
2026/01/2908:16:21buyUS$0.4898US$0.000021520.00016630.0873113.51亿0x5b...498a
2026/01/2908:04:59sellUS$0.00007384US$0.01273740.0724990.01524962.46亿0xf9...f8b4
2026/01/2908:04:59buyUS$0.00001504US$0.01273740.0850910.01524961744.67万0x6c...f377
2026/01/2908:04:53buyUS$0.00006044US$0.01273740.0720450.01524962.46亿0x0c...3de3
2026/01/2908:04:51sellUS$41,981.88US$0.012737414.210.01524963.68亿0xd4...1263
2026/01/2907:54:39buyUS$10.36US$0.00011440.00350.07386790,495.070xbd...573c
2026/01/2907:54:33buyUS$39.07US$0.00011430.01320.073863341,697.020x43...eff0
2026/01/2907:54:29sellUS$1,919.05US$0.00011870.64830.0740121615.96万0x9f...5ffc
2026/01/2907:54:13buyUS$2,071.95US$0.0001190.70.0740211740.59万0x3e...ced4
2026/01/2907:54:09buyUS$10.95US$0.00011340.00370.07383196,568.050x34...24bc