WhatToFarm
/
开始
12 Swap

emberclawd-WETH 配对信息

价格 USD
US$0.055931
价格
0.081982 WETH
TVL
US$1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
70.08%
分享
交易
40
买入
40
卖出
0
交易量
9399
Telegram 价格警报
交易对:
0xe070ECF4574ebCBCd75F7208B38f530B1DD91C3b
emberclawd:
0x42D5e7e0e4ae78fd66B7BC2518c462f42C9E6D9A
WETH:
0x4200000000000000000000000000000000000006
池化 emberclawd:
0.0101125
池化 WETH:
US$0.0172

emberclawd/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,emberclawd 代币的当前价格为 US$0.000005931。emberclawd 价格在过去 24 小时内变化了 上涨 70.08%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$9,398.62。emberclawd 代币合约地址为 0x42D5e7e0e4ae78fd66B7BC2518c462f42C9E6D9A,市场总值为 US$52,792.03。流动性池合约地址为 0xe070ECF4574ebCBCd75F7208B38f530B1DD91C3b,锁仓总价值 (TVL) 为 US$1.00。emberclawd/WETH 交易对在 Base 上进行交易。

常见问题

当前 emberclawd/WETH 的流动性为 US$1.00,合约地址为 0xe070ECF4574ebCBCd75F7208B38f530B1DD91C3b。

emberclawd/WETH 池在过去 24 小时内总交易笔数为 40,其中 40 笔为买入交易,0 笔为卖出交易。

emberclawd/WETH 池在过去 24 小时内的交易量为 US$9,398.62。

1 emberclawd 兑换 WETH 的汇率为 0.000000001982, 记录时间为 UTC 02:45。

今天 1 emberclawd 兑换成美元的价格为 US$0.000005931。

emberclawd-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2720:14:01buyUS$123.57US$0.0559310.04130.0819822083.29万0x10...9a55
2026/01/2720:13:31buyUS$310.28US$0.0558680.10370.0819615287.46万0xec...d4fb
2026/01/2720:13:01buyUS$146.91US$0.0558020.04910.0819392532.09万0xdb...8070
2026/01/2720:12:31buyUS$254.03US$0.0557440.08490.0819194422.45万0xcc...9618
2026/01/2720:12:05buyUS$183.61US$0.0556780.06140.0818983233.69万0xf0...fb12
2026/01/2720:11:39buyUS$393.84US$0.0555950.13170.0818717038.41万0x2f...d20f
2026/01/2720:11:05buyUS$202.11US$0.055510.06760.0818423667.96万0xfa...17fc
2026/01/2720:10:39buyUS$325.56US$0.055430.1090.0818185995.16万0x6c...c5e6
2026/01/2720:10:05buyUS$269.33US$0.0553510.09010.081795032.51万0x3d...65c0
2026/01/2720:09:39buyUS$279.07US$0.0552670.09350.0817645297.69万0x3b...2a17
2026/01/2720:09:17buyUS$156.22US$0.0552020.05240.0817443003.11万0x1c...4717
2026/01/2720:08:57buyUS$213.17US$0.0551510.07150.0817274138.01万0xbf...16a9
2026/01/2720:08:23buyUS$394.73US$0.0550680.13240.08177787.78万0x84...f9e2
2026/01/2720:07:49buyUS$301.71US$0.0549740.10120.0816686064.88万0x3a...f8a9
2026/01/2720:07:17buyUS$175US$0.0549110.05870.0816473563.51万0x21...9c8a
2026/01/2720:06:45buyUS$194.28US$0.0548660.06510.081633991.95万0x8e...0120
2026/01/2720:06:11buyUS$250.13US$0.0548030.08390.0816115207.76万0x65...1da3
2026/01/2720:05:49buyUS$149.36US$0.054750.05010.0815933144.12万0xa6...bdaa
2026/01/2720:05:13buyUS$131.17US$0.0547130.0440.0815812782.82万0x11...2d25
2026/01/2720:04:47buyUS$349.57US$0.0546570.11710.081567505.91万0x65...1dca