WhatToFarm
/
开始
12 Swap

Elsa-WETH 配对信息

价格 USD
US$0.00001245
价格
0.084236 WETH
TVL
US$1
市值
US$7万
5分钟
0%
1小时
0%
4小时
0%
24小时
12.64%
分享
交易
36
买入
36
卖出
0
交易量
3858
Telegram 价格警报
交易对:
0xc337A295A74341432b6b7e8609d943311E3b4ee3
Elsa:
0x669b35fA668f2ACe8f3dCc917A49a2a588784f59
WETH:
0x4200000000000000000000000000000000000006
池化 Elsa:
0.0117699
池化 WETH:
US$0.0172

Elsa/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,Elsa 代币的当前价格为 US$0.00001245。Elsa 价格在过去 24 小时内变化了 上涨 12.64%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$3,857.66。Elsa 代币合约地址为 0x669b35fA668f2ACe8f3dCc917A49a2a588784f59,市场总值为 US$69,766.70。流动性池合约地址为 0xc337A295A74341432b6b7e8609d943311E3b4ee3,锁仓总价值 (TVL) 为 US$1.00。Elsa/WETH 交易对在 Base 上进行交易。

常见问题

当前 Elsa/WETH 的流动性为 US$1.00,合约地址为 0xc337A295A74341432b6b7e8609d943311E3b4ee3。

Elsa/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

Elsa/WETH 池在过去 24 小时内的交易量为 US$3,857.66。

1 Elsa 兑换 WETH 的汇率为 0.000000004236, 记录时间为 UTC 00:49。

今天 1 Elsa 兑换成美元的价格为 US$0.00001245。

Elsa-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2219:14:27buyUS$111.45US$0.000012450.03790.084236894.63万0x58...cb47
2026/01/2219:13:51buyUS$173.85US$0.00001240.05910.0842181401.14万0xc9...a822
2026/01/2219:13:27buyUS$104.13US$0.000012350.03540.0842842.83万0xd1...4445
2026/01/2219:12:53buyUS$158.73US$0.000012310.05390.0841831288.47万0x0b...2f14
2026/01/2219:12:19buyUS$110.73US$0.000012260.03760.084166902.54万0xd6...1513
2026/01/2219:11:49buyUS$99.53US$0.000012220.03380.084152813.95万0x98...6854
2026/01/2219:11:09buyUS$122.51US$0.000012180.04160.0841381005.21万0x5f...2c4b
2026/01/2219:10:23buyUS$136.58US$0.000012130.04640.0841211125.68万0x4a...f1d8
2026/01/2219:09:59buyUS$132.16US$0.000012080.04490.0841041093.82万0xc0...0d0b
2026/01/2219:09:29buyUS$93.22US$0.000012020.03170.08409774.95万0x3c...f787
2026/01/2219:09:01buyUS$74.99US$0.000011990.02550.084079625.01万0x59...0234
2026/01/2219:08:13buyUS$91.45US$0.000011960.03110.084069764.25万0x20...b57b
2026/01/2219:07:49buyUS$79.69US$0.000011930.02710.084058667.73万0x8b...da6a
2026/01/2219:07:19buyUS$187.91US$0.000011880.06390.0840411581.04万0x77...c1a7
2026/01/2219:06:57buyUS$49.4US$0.000011840.01680.084026417.21万0x7c...6c05
2026/01/2219:06:31buyUS$76.75US$0.000011810.02610.084018649.45万0xe0...23e7
2026/01/2219:05:53buyUS$88.76US$0.000011780.03020.084008753.42万0x2a...1967
2026/01/2219:05:11buyUS$79.58US$0.000011740.02710.083997677.87万0x16...16e5
2026/01/2219:04:31buyUS$105.42US$0.00001170.03590.083986900.61万0x7a...9b3b
2026/01/2219:04:11buyUS$104.99US$0.000011650.03580.083972901.08万0x4f...e74a