WhatToFarm
/
开始
12 Swap

ELSA-WETH 配对信息

价格 USD
US$0.03997
价格
0.0000133 WETH
TVL
US$1
市值
US$13.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
598%
分享
交易
639
买入
436
卖出
203
交易量
28万
Telegram 价格警报
交易对:
0x6E331d0071A30BeB3fc6CB974081f4F94A2efF85
ELSA:
0xa1609F10023855Efd9ED39b6B05088fd1AECc64c
WETH:
0x4200000000000000000000000000000000000006
池化 ELSA:
0.0121388
池化 WETH:
US$0.0178

ELSA/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,ELSA 代币的当前价格为 US$0.03997。ELSA 价格在过去 24 小时内变化了 上涨 598%。过去 24 小时的交易历史包含 639 笔交易,总交易量为 US$283,120.81。ELSA 代币合约地址为 0xa1609F10023855Efd9ED39b6B05088fd1AECc64c,市场总值为 US$134,905.53。流动性池合约地址为 0x6E331d0071A30BeB3fc6CB974081f4F94A2efF85,锁仓总价值 (TVL) 为 US$1.00。ELSA/WETH 交易对在 Base 上进行交易。

常见问题

当前 ELSA/WETH 的流动性为 US$1.00,合约地址为 0x6E331d0071A30BeB3fc6CB974081f4F94A2efF85。

ELSA/WETH 池在过去 24 小时内总交易笔数为 639,其中 436 笔为买入交易,203 笔为卖出交易。

ELSA/WETH 池在过去 24 小时内的交易量为 US$283,120.81。

1 ELSA 兑换 WETH 的汇率为 0.0000133, 记录时间为 UTC 15:40。

今天 1 ELSA 兑换成美元的价格为 US$0.03997。

ELSA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2207:22:17buyUS$0.9011US$0.039970.00030.000013322.540xc5...0d67
2026/01/2207:11:59sellUS$229.97US$0.039990.076410.000013295,749.40x18...4751
2026/01/2207:11:59sellUS$372.28US$0.040480.12360.000013459,195.910xb9...f88d
2026/01/2207:11:43buyUS$14.89US$0.041010.004950.00001362363.20x11...fd0b
2026/01/2207:11:29buyUS$893.88US$0.040270.2970.0000133822,191.950x0f...1a93
2026/01/2207:11:21buyUS$73.73US$0.039460.02450.000013111,868.470x46...0fc8
2026/01/2207:11:21buyUS$27.99US$0.039540.00930.00001313707.80xab...521f
2026/01/2207:11:17buyUS$18.05US$0.039390.0060.00001308458.430x93...6e14
2026/01/2207:11:01buyUS$834.29US$0.038710.27720.0000128621,551.270x52...5fd2
2026/01/2207:10:41sellUS$441.62US$0.038170.14670.0000126811,567.650xf8...a7f1
2026/01/2207:10:17buyUS$27.99US$0.036570.00930.00001215722.620x16...0ab7
2026/01/2207:10:09buyUS$2,383.7US$0.036820.7920.0000122364,723.80xed...d8a0
2026/01/2207:10:09sellUS$1,076.76US$0.035630.35770.0000118430,212.980x6b...79ba
2026/01/2207:09:57sellUS$215.75US$0.036620.071680.000012165,890.460xca...7f69
2026/01/2207:09:55buyUS$56.61US$0.036970.018810.000012281,531.240xd6...c368
2026/01/2207:09:55sellUS$315.71US$0.036940.10480.000012278,544.450x8c...7cbd
2026/01/2207:09:37buyUS$2.08US$0.037410.0006930.0000124355.740x1b...1a9a
2026/01/2207:09:37buyUS$96.31US$0.037330.0320.00001242,579.30x61...68dc
2026/01/2207:09:37buyUS$119.18US$0.037170.03960.000012353,206.220x3b...0781
2026/01/2207:09:31buyUS$3US$0.037070.0010.0000123181.170xba...bb86