WhatToFarm
/
开始
12 Swap

ELSA-WETH 配对信息

价格 USD
US$0.0001101
价格
0.073617 WETH
TVL
US$58,343.19
市值
US$11万
5分钟
0%
1小时
0%
4小时
0%
24小时
225%
分享
交易
775
买入
461
卖出
314
交易量
28万
Telegram 价格警报
交易对:
0x231b3f5B097240cB5667092D69d7F462E62619f5
ELSA:
0x745009fb5380bA6C5DD0155Bb961468dCd551Dc3
WETH:
0x4200000000000000000000000000000000000006
池化 ELSA:
5.38亿
池化 WETH:
US$19.28

ELSA/WETH 在 Base 的价格统计

截至 2026年1月21日,在 DEX Uniswap V3 上,ELSA 代币的当前价格为 US$0.0001101。ELSA 价格在过去 24 小时内变化了 上涨 225%。过去 24 小时的交易历史包含 775 笔交易,总交易量为 US$280,734.74。ELSA 代币合约地址为 0x745009fb5380bA6C5DD0155Bb961468dCd551Dc3,市场总值为 US$110,107.04。流动性池合约地址为 0x231b3f5B097240cB5667092D69d7F462E62619f5,锁仓总价值 (TVL) 为 US$58,343.20。ELSA/WETH 交易对在 Base 上进行交易。

常见问题

当前 ELSA/WETH 的流动性为 US$58,343.20,合约地址为 0x231b3f5B097240cB5667092D69d7F462E62619f5。

ELSA/WETH 池在过去 24 小时内总交易笔数为 775,其中 461 笔为买入交易,314 笔为卖出交易。

ELSA/WETH 池在过去 24 小时内的交易量为 US$280,734.74。

1 ELSA 兑换 WETH 的汇率为 0.00000003617, 记录时间为 UTC 00:53。

今天 1 ELSA 兑换成美元的价格为 US$0.0001101。

ELSA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2014:50:47buyUS$301.3US$0.00011010.0990.073617273.65万0x53...2f71
2026/01/2014:49:33buyUS$601.56US$0.00010810.1980.073561556万0xf1...2d00
2026/01/2014:49:31buyUS$911.46US$0.00010530.30.073467865.26万0xa6...d570
2026/01/2014:49:31buyUS$316.88US$0.0001030.10430.073392307.48万0xaa...3017
2026/01/2014:49:13buyUS$0.9129US$0.00010260.00030.0733728,894.650xf6...ffa5
2026/01/2014:48:55sellUS$115.5US$0.00010070.037960.073312114.61万0x02...bfee
2026/01/2014:48:55buyUS$76.05US$0.00010290.0250.073382739,141.470xac...1500
2026/01/2014:48:03buyUS$905.63US$0.00010130.2970.073322893.82万0xfa...452f
2026/01/2014:47:55buyUS$30.23US$0.000099770.00990.073267303,025.40xee...1e18
2026/01/2014:47:49buyUS$232.09US$0.000099290.0760.073251233.74万0xa6...2fba
2026/01/2014:47:37buyUS$672.6US$0.000097760.220.073197687.95万0x71...e0fc
2026/01/2014:47:23buyUS$319.06US$0.000096450.10430.073153330.79万0x0d...84b9
2026/01/2014:47:23sellUS$111.22US$0.000094890.036350.073102117.2万0xe0...2a0e
2026/01/2014:47:09buyUS$229.66US$0.000098290.0750.073209233.65万0x5f...eb30
2026/01/2014:47:09sellUS$752.78US$0.00009540.24580.073115789.08万0x33...9483
2026/01/2014:47:07sellUS$46.14US$0.000096010.015060.073135480,583.70x2d...b1e0
2026/01/2014:47:07buyUS$363.78US$0.000097390.11880.07318373.51万0x0c...6194
2026/01/2014:46:57buyUS$306.07US$0.000096150.10.073141318.32万0x49...0549
2026/01/2014:46:51buyUS$91.79US$0.000095470.030.07312961,478.520xd7...81e9
2026/01/2014:46:51sellUS$15.01US$0.000093710.0049050.073062160,194.560xa1...d0c4