WhatToFarm
/
开始
12 Swap

ELONWIFLOB-WETH 配对信息

价格 USD
US$0.0003791
价格
0.06183 WETH
TVL
US$156,982.48
市值
US$37.9万
5分钟
0%
1小时
0%
4小时
2,986%
24小时
2,986%
分享
交易
2818
买入
1495
卖出
1323
交易量
123万
Telegram 价格警报
交易对:
0xfe13C36a058Ad034f9872224595752E7B0BEbcb2
ELONWIFLOB:
0xf5406C1f1F056Be0874802f558Ead65d371eeF93
WETH:
0x4200000000000000000000000000000000000006
池化 ELONWIFLOB:
2.15亿
池化 WETH:
US$36.43

ELONWIFLOB/WETH 在 Base 的价格统计

截至 2026年3月11日,在 DEX Uniswap V3 上,ELONWIFLOB 代币的当前价格为 US$0.0003791。ELONWIFLOB 价格在过去 24 小时内变化了 上涨 2,986%。过去 24 小时的交易历史包含 2818 笔交易,总交易量为 US$1,225,627.78。ELONWIFLOB 代币合约地址为 0xf5406C1f1F056Be0874802f558Ead65d371eeF93,市场总值为 US$379,117.50。流动性池合约地址为 0xfe13C36a058Ad034f9872224595752E7B0BEbcb2,锁仓总价值 (TVL) 为 US$156,982.49。ELONWIFLOB/WETH 交易对在 Base 上进行交易。

常见问题

当前 ELONWIFLOB/WETH 的流动性为 US$156,982.49,合约地址为 0xfe13C36a058Ad034f9872224595752E7B0BEbcb2。

ELONWIFLOB/WETH 池在过去 24 小时内总交易笔数为 2818,其中 1495 笔为买入交易,1323 笔为卖出交易。

ELONWIFLOB/WETH 池在过去 24 小时内的交易量为 US$1,225,627.78。

1 ELONWIFLOB 兑换 WETH 的汇率为 0.000000183, 记录时间为 UTC 20:31。

今天 1 ELONWIFLOB 兑换成美元的价格为 US$0.0003791。

ELONWIFLOB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1118:47:51sellUS$5.3US$0.00037910.0025610.0618313,992.060x50...b84a
2026/03/1118:47:49buyUS$5.41US$0.00038680.0026130.06186713,992.060x11...a5c3
2026/03/1118:30:17sellUS$44.24US$0.00037980.021330.061831116,470.810xd1...b8f2
2026/03/1118:30:13buyUS$45.14US$0.00038760.021760.061868116,470.820x5a...63ee
2026/03/1118:29:53sellUS$19.31US$0.00037950.0093160.06183150,878.860xde...9b9c
2026/03/1118:29:49buyUS$19.7US$0.00038720.0095050.06186850,878.860xea...fb94
2026/03/1117:35:15buyUS$1,495.41US$0.0003790.7210.061827394.49万0x95...4463
2026/03/1117:34:43sellUS$810.11US$0.00036790.39050.061773220.15万0xcd...5ee7
2026/03/1117:34:37buyUS$365.08US$0.00037790.1760.061821965,992.090x56...b99f
2026/03/1117:34:27sellUS$152.25US$0.00036930.073390.06178412,262.610x46...c13e
2026/03/1117:34:09buyUS$765.08US$0.00037350.36870.0618204.81万0x4c...f49e
2026/03/1117:34:07sellUS$1,875.87US$0.00037210.90390.061793504.05万0xbe...6683
2026/03/1117:34:05buyUS$62.04US$0.00039670.02990.061911156,395.110x58...dab7
2026/03/1117:34:07sellUS$603.93US$0.00038580.2910.061859156.53万0xdc...3c15
2026/03/1117:33:51sellUS$46.48US$0.000390.022360.061876119,171.20x68...c7ee
2026/03/1117:33:51sellUS$55.38US$0.00038950.026640.061873142,187.10x64...9c11
2026/03/1117:33:49buyUS$6.84US$0.00039750.00330.06191517,227.680x0e...ad72
2026/03/1117:33:45sellUS$1,081.18US$0.00039580.52060.061906273.12万0xc2...5d8d
2026/03/1117:33:41buyUS$62.11US$0.00040980.02990.061973151,529.550x4b...0979
2026/03/1117:33:27buyUS$1,084.57US$0.00040340.5220.061941268.83万0xdc...5418