WhatToFarm
/
开始
12 Swap

ElonAir-WETH 配对信息

价格 USD
US$0.063682
价格
0.091256 WETH
TVL
US$0.2166
市值
US$368.23
5分钟
0%
1小时
0%
4小时
-97.52%
24小时
-97.52%
分享
交易
873
买入
524
卖出
349
交易量
39万
Telegram 价格警报
交易对:
0x05eeA365372f809F1F010A808b6a4c3DDA638B4D
ElonAir:
0xDbBe4308E39B492Ca2318051203cB982cA791B94
WETH:
0x4200000000000000000000000000000000000006
池化 ElonAir:
294,158.61
池化 WETH:
US$0.00003695

ElonAir/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,ElonAir 代币的当前价格为 US$0.0000003682。ElonAir 价格在过去 24 小时内变化了 下跌 -97.52%。过去 24 小时的交易历史包含 873 笔交易,总交易量为 US$390,050.23。ElonAir 代币合约地址为 0xDbBe4308E39B492Ca2318051203cB982cA791B94,市场总值为 US$368.23。流动性池合约地址为 0x05eeA365372f809F1F010A808b6a4c3DDA638B4D,锁仓总价值 (TVL) 为 US$0.22。ElonAir/WETH 交易对在 Base 上进行交易。

常见问题

当前 ElonAir/WETH 的流动性为 US$0.22,合约地址为 0x05eeA365372f809F1F010A808b6a4c3DDA638B4D。

ElonAir/WETH 池在过去 24 小时内总交易笔数为 873,其中 524 笔为买入交易,349 笔为卖出交易。

ElonAir/WETH 池在过去 24 小时内的交易量为 US$390,050.23。

1 ElonAir 兑换 WETH 的汇率为 0.0000000001256, 记录时间为 UTC 15:18。

今天 1 ElonAir 兑换成美元的价格为 US$0.0000003682。

ElonAir-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2312:22:01buyUS$0.08792US$0.0636820.000030.091256126.44万0x3d...7aa5
2026/01/2312:15:33buyUS$0.02031US$0.0713080.056930.01144643.81亿0xae...860e
2026/01/2311:33:59sellUS$0.054119US$0.01119510.0814010.01566371810.75万0xa4...6503
2026/01/2311:33:53sellUS$0.0002027US$0.01119510.0768970.01566372.55亿0x04...9fca
2026/01/2311:33:51buyUS$0.0000413US$0.01119510.0714050.01566371810.75万0xac...9706
2026/01/2311:33:45buyUS$0.0001659US$0.01119510.0756450.01566372.55亿0x15...3a5d
2026/01/2311:33:43sellUS$39,749.25US$0.011195113.520.01566373.82亿0x7a...daa9
2026/01/2309:49:55buyUS$1,988.89US$0.000098360.6810.0733682021.91万0x44...e2e3
2026/01/2309:49:51sellUS$457.45US$0.0000940.15660.073218486.63万0x4f...b75e
2026/01/2309:49:47buyUS$192.75US$0.000095230.0660.07326202.4万0x23...596e
2026/01/2309:49:47buyUS$58.41US$0.00009460.020.073239617,394.180x39...a503
2026/01/2309:49:47buyUS$981.3US$0.0000920.3360.073151066.58万0x8c...cdc1
2026/01/2309:49:43sellUS$1,345.45US$0.000092350.46060.0731621456.85万0xc9...5fd2
2026/01/2309:49:35buyUS$151.86US$0.000095930.0520.073284158.31万0x6d...19aa
2026/01/2309:49:29sellUS$37.85US$0.000095070.012960.073255398,219.050x67...dc68
2026/01/2309:49:27buyUS$21.9US$0.000095660.00750.073276228,920.750xbf...3b03
2026/01/2309:49:13buyUS$169.31US$0.000095150.0580.073259177.93万0xeb...9ca7
2026/01/2309:49:11sellUS$711.59US$0.000095940.24370.073286741.64万0x1e...6d98
2026/01/2309:48:55buyUS$233.45US$0.000097710.080.073348238.92万0xde...23aa
2026/01/2309:48:53buyUS$151.74US$0.000096730.0520.073314156.86万0xab...c190