WhatToFarm
/
开始
12 Swap

ElonAir-WETH 配对信息

价格 USD
US$0.063813
价格
0.091284 WETH
TVL
US$0.1175
市值
US$381.36
5分钟
0%
1小时
0%
4小时
-99.49%
24小时
-97.90%
分享
交易
1681
买入
962
卖出
719
交易量
68万
Telegram 价格警报
交易对:
0x25814412Da61d0f36ce3633fd5FA2d6dD65e423e
ElonAir:
0xa93c22096DB83d3f249E6bE564CeCE1b089884F0
WETH:
0x4200000000000000000000000000000000000006
池化 ElonAir:
154,165.31
池化 WETH:
US$0.0000198

ElonAir/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,ElonAir 代币的当前价格为 US$0.0000003813。ElonAir 价格在过去 24 小时内变化了 下跌 -97.90%。过去 24 小时的交易历史包含 1681 笔交易,总交易量为 US$683,529.97。ElonAir 代币合约地址为 0xa93c22096DB83d3f249E6bE564CeCE1b089884F0,市场总值为 US$381.36。流动性池合约地址为 0x25814412Da61d0f36ce3633fd5FA2d6dD65e423e,锁仓总价值 (TVL) 为 US$0.12。ElonAir/WETH 交易对在 Base 上进行交易。

常见问题

当前 ElonAir/WETH 的流动性为 US$0.12,合约地址为 0x25814412Da61d0f36ce3633fd5FA2d6dD65e423e。

ElonAir/WETH 池在过去 24 小时内总交易笔数为 1681,其中 962 笔为买入交易,719 笔为卖出交易。

ElonAir/WETH 池在过去 24 小时内的交易量为 US$683,529.97。

1 ElonAir 兑换 WETH 的汇率为 0.0000000001284, 记录时间为 UTC 17:00。

今天 1 ElonAir 兑换成美元的价格为 US$0.0000003813。

ElonAir-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2213:58:29buyUS$0.01763US$0.0638130.055940.09128465,837.340xfd...8f1d
2026/01/2213:57:43buyUS$0.01177US$0.0618730.053960.010630387,671.260x86...482d
2026/01/2213:54:23buyUS$0.02935US$0.0795490.05990.0103224.09亿0xa4...5a80
2026/01/2213:53:51sellUS$0.05109US$0.01248250.0936810.0151631937.15万0x91...d5ee
2026/01/2213:53:47sellUS$0.00005369US$0.01248290.0718120.0151632.73亿0xb5...f1fa
2026/01/2213:53:43buyUS$0.00001093US$0.01248290.0836910.0151631937.15万0x45...e40c
2026/01/2213:53:39buyUS$0.00004395US$0.0124830.0714830.0151632.73亿0x35...5877
2026/01/2213:53:37sellUS$45,598.56US$0.01248315.380.0151634.09亿0x6c...cf79
2026/01/2211:24:37sellUS$0.01545US$0.00011210.0551680.07375137.810x73...72c4
2026/01/2211:24:37sellUS$21.46US$0.00011210.0071770.073752191,296.930x1c...d97f
2026/01/2211:24:37sellUS$0.3006US$0.00011210.00010050.073752,680.780x24...404c
2026/01/2211:24:29buyUS$21.91US$0.00011280.0073270.073774194,115.530xc4...35ca
2026/01/2211:10:15sellUS$1,391.25US$0.00011590.46350.0738631199.87万0x7b...394a
2026/01/2211:10:03buyUS$48US$0.000120.0160.074399,993.750x4c...fb4b
2026/01/2211:10:01buyUS$7.5US$0.00011980.00250.07399562,571.860xd3...b958
2026/01/2211:09:57buyUS$990.2US$0.00011730.330.073911843.66万0xfb...7001
2026/01/2211:09:43buyUS$5.99US$0.00011480.0020.07382952,222.880x71...2a92
2026/01/2211:09:41buyUS$140.98US$0.00011450.0470.073817123.11万0x48...96f0
2026/01/2211:09:39sellUS$266.24US$0.00011950.088750.073984222.77万0x0f...fe27
2026/01/2211:09:39sellUS$1,025.65US$0.0001160.34190.073867884.12万0x51...2398