WhatToFarm
/
开始
12 Swap

ElonAir-WETH 配对信息

价格 USD
US$0.074991
价格
0.0101724 WETH
TVL
US$0.07421
市值
US$49.92
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.59%
分享
交易
1239
买入
778
卖出
461
交易量
40万
Telegram 价格警报
交易对:
0x1570934C732E590DF3E01A03da58e0265993B681
ElonAir:
0x019306034da79a5Cb3FaBb31bC841379fFa1c548
WETH:
0x4200000000000000000000000000000000000006
池化 ElonAir:
743,332.99
池化 WETH:
US$0.00001281

ElonAir/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,ElonAir 代币的当前价格为 US$0.00000004991。ElonAir 价格在过去 24 小时内变化了 下跌 -99.59%。过去 24 小时的交易历史包含 1239 笔交易,总交易量为 US$395,124.53。ElonAir 代币合约地址为 0x019306034da79a5Cb3FaBb31bC841379fFa1c548,市场总值为 US$49.92。流动性池合约地址为 0x1570934C732E590DF3E01A03da58e0265993B681,锁仓总价值 (TVL) 为 US$0.07。ElonAir/WETH 交易对在 Base 上进行交易。

常见问题

当前 ElonAir/WETH 的流动性为 US$0.07,合约地址为 0x1570934C732E590DF3E01A03da58e0265993B681。

ElonAir/WETH 池在过去 24 小时内总交易笔数为 1239,其中 778 笔为买入交易,461 笔为卖出交易。

ElonAir/WETH 池在过去 24 小时内的交易量为 US$395,124.53。

1 ElonAir 兑换 WETH 的汇率为 0.00000000001724, 记录时间为 UTC 04:26。

今天 1 ElonAir 兑换成美元的价格为 US$0.00000004991。

ElonAir-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2117:11:49buyUS$0.008739US$0.0749910.053960.0101724175,067.020x06...c49b
2026/01/2117:11:45buyUS$0.03098US$0.0749910.0558410.0101724620,6530xbc...ba6c
2026/01/2117:08:23buyUS$3.13US$0.0714840.056930.01151132.11亿0x5a...0fea
2026/01/2117:07:31sellUS$0.00009651US$0.01113640.0722110.01546917073.62万0x91...4963
2026/01/2117:07:25buyUS$0.00009651US$0.01113640.072220.01546917073.62万0x29...802a
2026/01/2117:07:21sellUS$0.0002904US$0.011136419.470.01546912.13亿0xae...6ec6
2026/01/2117:00:37sellUS$0.9624US$0.00026490.00033130.0791213,633.040x69...7dbf
2026/01/2117:00:25buyUS$0.9668US$0.00026610.00033330.0791763,633.040xab...b46c
2026/01/2116:51:21sellUS$253.02US$0.00026690.086830.079161947,783.140x71...ce9a
2026/01/2116:51:21sellUS$168US$0.00026890.057650.079229624,675.250xb4...1c99
2026/01/2116:51:15sellUS$75.74US$0.00026950.026020.079262280,952.690xa5...b4c1
2026/01/2116:51:15buyUS$20.37US$0.00027090.0070.07930975,192.490x41...7803
2026/01/2116:51:11buyUS$4.36US$0.00027150.00150.0793316,076.880x46...5277
2026/01/2116:51:09buyUS$145.52US$0.00027080.050.079305537,305.130xd8...7b44
2026/01/2116:51:03buyUS$184.2US$0.00025050.0680.078608735,147.60xd3...06a8
2026/01/2116:51:01buyUS$35.9US$0.00025050.01320.078608143,297.780xe7...4f0a
2026/01/2116:50:57buyUS$1,973.38US$0.00025860.6780.078885763.05万0x10...8138
2026/01/2116:50:51buyUS$162US$0.00023430.0590.078043691,414.910xc1...7321
2026/01/2116:50:53buyUS$51.95US$0.00023430.0190.078043221,737.130x0b...2d76
2026/01/2116:50:47sellUS$37.72US$0.00023430.013620.078043161,015.80x31...a6ce