WhatToFarm
/
开始
12 Swap

ELIZATOWN-WETH 配对信息

价格 USD
US$0.054202
价格
0.08219 WETH
TVL
US$1
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
61.64%
分享
交易
35
买入
35
卖出
0
交易量
5748
Telegram 价格警报
交易对:
0xcA1C02E72c7Bf93d3dA3342328b6375842E5D62e
ELIZATOWN:
0x16d7c9e355fa05a1FEdF6D6A7aE58C4f27EcF431
WETH:
0x4200000000000000000000000000000000000006
池化 ELIZATOWN:
0.0101068
池化 WETH:
US$0.0172

ELIZATOWN/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,ELIZATOWN 代币的当前价格为 US$0.000004202。ELIZATOWN 价格在过去 24 小时内变化了 上涨 61.64%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,747.70。ELIZATOWN 代币合约地址为 0x16d7c9e355fa05a1FEdF6D6A7aE58C4f27EcF431,市场总值为 US$33,197.60。流动性池合约地址为 0xcA1C02E72c7Bf93d3dA3342328b6375842E5D62e,锁仓总价值 (TVL) 为 US$1.00。ELIZATOWN/WETH 交易对在 Base 上进行交易。

常见问题

当前 ELIZATOWN/WETH 的流动性为 US$1.00,合约地址为 0xcA1C02E72c7Bf93d3dA3342328b6375842E5D62e。

ELIZATOWN/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

ELIZATOWN/WETH 池在过去 24 小时内的交易量为 US$5,747.70。

1 ELIZATOWN 兑换 WETH 的汇率为 0.00000000219, 记录时间为 UTC 21:44。

今天 1 ELIZATOWN 兑换成美元的价格为 US$0.000004202。

ELIZATOWN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1117:15:01buyUS$147.73US$0.0542020.0770.082193515.58万0x11...9aa4
2026/02/1117:14:37buyUS$111.48US$0.054160.05810.0821682679.43万0x81...fbfd
2026/02/1117:14:17buyUS$117.75US$0.0541210.06140.0821492857.01万0x41...3e3d
2026/02/1117:13:43buyUS$109.87US$0.0540840.05730.082132690.08万0xb9...427a
2026/02/1117:13:13buyUS$269.85US$0.0540270.14060.0820986700.37万0x63...4fa5
2026/02/1117:12:45buyUS$69.71US$0.0539760.03630.082071753.25万0xe6...9eb7
2026/02/1117:12:17buyUS$74.32US$0.0539430.03880.0820581884.78万0xbb...b6fd
2026/02/1117:11:47buyUS$122.87US$0.0539150.06410.0820423138.45万0x56...b1c5
2026/02/1117:11:17buyUS$160.39US$0.0538740.08360.0820194140.07万0xd8...9249
2026/02/1117:10:55buyUS$156.02US$0.0538210.08140.0819934082.99万0x31...a211
2026/02/1117:10:27buyUS$273.39US$0.0537580.14250.0819597274万0x5e...82a4
2026/02/1117:10:05buyUS$269.26US$0.0536740.14040.0819157328.49万0xc6...4f27
2026/02/1117:09:31buyUS$94.82US$0.0536140.04950.0818872623.02万0x89...4cc8
2026/02/1117:09:01buyUS$159.43US$0.0535730.08330.0818674461.36万0x5c...29d8
2026/02/1117:08:37buyUS$100.02US$0.0535320.05230.0818462831.8万0x2a...d349
2026/02/1117:08:03buyUS$71.63US$0.0535110.03740.0818332039.78万0xc5...1ae6
2026/02/1117:07:37buyUS$103.51US$0.0534820.05410.0818192972.61万0x22...370d
2026/02/1117:07:17buyUS$251.35US$0.0534260.13150.0817927336.1万0x80...a377
2026/02/1117:06:57buyUS$186.62US$0.0533630.09760.0817595548.53万0x2b...bf60
2026/02/1117:06:31buyUS$93US$0.0533250.04860.0817372796.59万0xe8...8013