WhatToFarm
/
开始
12 Swap

ELIZATOWN-WETH 配对信息

价格 USD
US$0.005256
价格
0.051817 WETH
TVL
US$0.03437
市值
US$525.6万
5分钟
0%
1小时
0%
4小时
34,665%
24小时
34,665%
分享
交易
1325
买入
788
卖出
537
交易量
46万
Telegram 价格警报
交易对:
0x575588A0077351E8D3475489Afa7e1bB47AEE450
ELIZATOWN:
0x69cB4c1EE8288D7f1414781D4C967ed6339fabb1
WETH:
0x4200000000000000000000000000000000000006
池化 ELIZATOWN:
3.26
池化 WETH:
US$0.055942

ELIZATOWN/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,ELIZATOWN 代币的当前价格为 US$0.005256。ELIZATOWN 价格在过去 24 小时内变化了 上涨 34,665%。过去 24 小时的交易历史包含 1325 笔交易,总交易量为 US$463,630.86。ELIZATOWN 代币合约地址为 0x69cB4c1EE8288D7f1414781D4C967ed6339fabb1,市场总值为 US$5,256,204.68。流动性池合约地址为 0x575588A0077351E8D3475489Afa7e1bB47AEE450,锁仓总价值 (TVL) 为 US$0.03。ELIZATOWN/WETH 交易对在 Base 上进行交易。

常见问题

当前 ELIZATOWN/WETH 的流动性为 US$0.03,合约地址为 0x575588A0077351E8D3475489Afa7e1bB47AEE450。

ELIZATOWN/WETH 池在过去 24 小时内总交易笔数为 1325,其中 788 笔为买入交易,537 笔为卖出交易。

ELIZATOWN/WETH 池在过去 24 小时内的交易量为 US$463,630.86。

1 ELIZATOWN 兑换 WETH 的汇率为 0.000001817, 记录时间为 UTC 18:53。

今天 1 ELIZATOWN 兑换成美元的价格为 US$0.005256。

ELIZATOWN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2517:04:09buyUS$0.01717US$0.0052560.055940.0518178,853.360x28...ee1e
2026/01/2517:02:31buyUS$0.052106US$0.0971430.0972830.01224694,408.250x95...0c4e
2026/01/2517:02:27sellUS$0.06296US$0.0971430.000021760.012246913,2640xc5...7fd4
2026/01/2517:01:45buyUS$0.02001US$0.0547470.0569180.0816416,161.040x50...cd87
2026/01/2517:01:23buyUS$0.02004US$0.01373270.056930.016253316,945.040x8e...e7f6
2026/01/2517:01:19buyUS$0.0229US$0.01373270.057920.01625333.72亿0x7f...3c2f
2026/01/2517:01:07sellUS$0.054181US$0.01373270.0814450.01625331.24亿0x04...4f49
2026/01/2517:01:07sellUS$0.051375US$0.01373270.0947530.01625331.42亿0x4b...6bdf
2026/01/2517:00:59buyUS$0.051109US$0.01373270.0938360.01625331.24亿0x72...9c40
2026/01/2517:00:59buyUS$0.054459US$0.01373270.0815410.01625331.42亿0x81...9f4c
2026/01/2517:00:55sellUS$40,493.58US$0.013732713.990.01625333.72亿0x54...2c98
2026/01/2516:41:37sellUS$70.8US$0.00010870.024490.073761651,2150x20...dd05
2026/01/2516:41:23sellUS$188.69US$0.000094520.06530.073271172.51万0x93...a8ef
2026/01/2516:41:17buyUS$14.44US$0.000094520.0050.073271130,729.640x8f...b463
2026/01/2516:41:15buyUS$1,563.22US$0.000094520.5410.0732711471.52万0xd7...6f9c
2026/01/2516:41:11buyUS$915.97US$0.000094520.3170.073271918.07万0xf3...4270
2026/01/2516:41:11buyUS$520.11US$0.000096110.180.073326541.12万0x62...0a4d
2026/01/2516:41:05sellUS$77.62US$0.000094430.026860.073268821,933.910x0c...d134
2026/01/2516:40:55buyUS$28.89US$0.00010520.010.073642303,739.060x8f...83aa
2026/01/2516:40:51buyUS$173.37US$0.00010520.060.073642183.22万0x79...ca63