WhatToFarm
/
开始
12 Swap

ELIZATOWN-WETH 配对信息

价格 USD
US$0.00008913
价格
0.073012 WETH
TVL
US$79,715.71
市值
US$8.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
391%
分享
交易
873
买入
347
卖出
526
交易量
35万
Telegram 价格警报
交易对:
0xA8d5470899C961405B62DB1015a1c17D7cAc337a
ELIZATOWN:
0xfAc27b6C139cE0ef05366094fe5a8394ace896E8
WETH:
0x4200000000000000000000000000000000000006
池化 ELIZATOWN:
4.59亿
池化 WETH:
US$13.47

ELIZATOWN/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,ELIZATOWN 代币的当前价格为 US$0.00008913。ELIZATOWN 价格在过去 24 小时内变化了 上涨 391%。过去 24 小时的交易历史包含 873 笔交易,总交易量为 US$350,737.56。ELIZATOWN 代币合约地址为 0xfAc27b6C139cE0ef05366094fe5a8394ace896E8,市场总值为 US$89,131.60。流动性池合约地址为 0xA8d5470899C961405B62DB1015a1c17D7cAc337a,锁仓总价值 (TVL) 为 US$79,715.71。ELIZATOWN/WETH 交易对在 Base 上进行交易。

常见问题

当前 ELIZATOWN/WETH 的流动性为 US$79,715.71,合约地址为 0xA8d5470899C961405B62DB1015a1c17D7cAc337a。

ELIZATOWN/WETH 池在过去 24 小时内总交易笔数为 873,其中 347 笔为买入交易,526 笔为卖出交易。

ELIZATOWN/WETH 池在过去 24 小时内的交易量为 US$350,737.56。

1 ELIZATOWN 兑换 WETH 的汇率为 0.00000003012, 记录时间为 UTC 03:45。

今天 1 ELIZATOWN 兑换成美元的价格为 US$0.00008913。

ELIZATOWN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2319:30:09buyUS$976.35US$0.000089130.330.0730121095.41万0x23...76b7
2026/01/2319:30:05buyUS$920.14US$0.000084990.3110.0728721082.55万0xc5...006f
2026/01/2319:30:01buyUS$23.66US$0.000082990.0080.072805285,204.220x41...eb79
2026/01/2319:29:53buyUS$174.56US$0.000086780.0590.072933211.41万0x2f...c004
2026/01/2319:29:49sellUS$1,123.17US$0.000084080.37960.0728411335.8万0xae...aa00
2026/01/2319:29:47buyUS$53.27US$0.000086960.0180.072938612,657.090xef...6d01
2026/01/2319:29:45buyUS$236.78US$0.000086320.080.072916274.29万0x7a...8cbe
2026/01/2319:29:43sellUS$44.21US$0.000085390.014930.072885517,751.610x3d...473d
2026/01/2319:29:35buyUS$20.74US$0.000093710.0070.073161241,018.580x95...a2c3
2026/01/2319:29:31buyUS$174.86US$0.000093710.0590.073161204.46万0x32...0ee5
2026/01/2319:29:31sellUS$72.74US$0.000093710.024540.073161857,904.450x85...db21
2026/01/2319:29:33buyUS$29.63US$0.000093710.010.073161344,749.460x4b...f422
2026/01/2319:29:27sellUS$1,054.39US$0.000093710.35570.0731611208.81万0x0f...5ca6
2026/01/2319:29:15sellUS$867.91US$0.000091470.29280.073086948.81万0xea...5a50
2026/01/2319:29:09sellUS$239US$0.000093970.080640.07317254.34万0xb6...184c
2026/01/2319:29:03buyUS$1,416.69US$0.000091850.4780.0730991542.39万0xf9...03b0
2026/01/2319:28:57sellUS$214.31US$0.000095660.072310.073227241.68万0x68...df10
2026/01/2319:28:55sellUS$1,918.43US$0.000093380.64720.073152054.3万0xb3...1321
2026/01/2319:28:53buyUS$171.9US$0.0000980.0580.073306175.4万0xaa...33d4
2026/01/2319:28:49buyUS$32.6US$0.000097530.0110.07329334,272.510x5f...cb75