WhatToFarm
/
开始
12 Swap

ELIZATOWN-WETH 配对信息

价格 USD
US$0.055213
价格
0.081769 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
62.96%
分享
交易
36
买入
35
卖出
1
交易量
8470
Telegram 价格警报
交易对:
0x8F84e2fB14B7EbD1382e0eb54B9B61513A75eB40
ELIZATOWN:
0x00c4795762aBB82415739bd924fabF463c6b243d
WETH:
0x4200000000000000000000000000000000000006
池化 ELIZATOWN:
0.0101192
池化 WETH:
US$0.0172

ELIZATOWN/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,ELIZATOWN 代币的当前价格为 US$0.000005213。ELIZATOWN 价格在过去 24 小时内变化了 上涨 62.96%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$8,469.66。ELIZATOWN 代币合约地址为 0x00c4795762aBB82415739bd924fabF463c6b243d,市场总值为 US$50,051.51。流动性池合约地址为 0x8F84e2fB14B7EbD1382e0eb54B9B61513A75eB40,锁仓总价值 (TVL) 为 US$1.00。ELIZATOWN/WETH 交易对在 Base 上进行交易。

常见问题

当前 ELIZATOWN/WETH 的流动性为 US$1.00,合约地址为 0x8F84e2fB14B7EbD1382e0eb54B9B61513A75eB40。

ELIZATOWN/WETH 池在过去 24 小时内总交易笔数为 36,其中 35 笔为买入交易,1 笔为卖出交易。

ELIZATOWN/WETH 池在过去 24 小时内的交易量为 US$8,469.66。

1 ELIZATOWN 兑换 WETH 的汇率为 0.000000001769, 记录时间为 UTC 07:18。

今天 1 ELIZATOWN 兑换成美元的价格为 US$0.000005213。

ELIZATOWN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2321:53:31buyUS$0.2945US$0.0552130.00010.08176956,501.590xc8...e2e8
2026/01/2321:53:29sellUS$0.01493US$0.0551820.0550690.0817592,881.810xcf...f5f2
2026/01/2321:53:23buyUS$136.68US$0.0551950.04640.0817632630.89万0xd8...fe16
2026/01/2321:52:55buyUS$250.68US$0.0551440.08510.0817464873.39万0x09...422d
2026/01/2321:52:43buyUS$0.02945US$0.0551110.000010.0817355,763.630x4b...70c4
2026/01/2321:52:31buyUS$354.67US$0.0550640.12040.0817197003.56万0x73...aed0
2026/01/2321:52:05buyUS$270.91US$0.054980.0920.0816915439.29万0xd1...d778
2026/01/2321:51:35buyUS$423US$0.0548880.14370.081668652.32万0x40...82aa
2026/01/2321:51:07buyUS$185.45US$0.054810.0630.0816343854.77万0x39...836a
2026/01/2321:50:43buyUS$358.79US$0.054740.12190.081617567.97万0x13...3fc6
2026/01/2321:50:19buyUS$401.47US$0.0546440.13640.0815788643.35万0x44...0e2b
2026/01/2321:49:53buyUS$114.79US$0.054580.0390.0815562506.13万0x3f...937f
2026/01/2321:49:29buyUS$148.03US$0.0545470.05030.0815453255.55万0x98...09d4
2026/01/2321:48:59buyUS$331.38US$0.0544870.11260.0815247384.47万0xab...fae5
2026/01/2321:48:27buyUS$308.43US$0.0544080.10480.0814986995.59万0xe5...f94a
2026/01/2321:48:07buyUS$304.6US$0.0543340.10350.0814727027.98万0x94...31eb
2026/01/2321:47:35buyUS$400.25US$0.0542480.1360.0814439420.1万0x9d...d1eb
2026/01/2321:47:05buyUS$268.93US$0.0541680.09140.0814166452.32万0x4b...da2a
2026/01/2321:46:37buyUS$122.4US$0.0541210.04160.08142969.79万0x1b...5c6d
2026/01/2321:46:13buyUS$151.23US$0.0540890.05140.0813893698.43万0x10...6685