WhatToFarm
/
开始
12 Swap

ELIZATOWN-WETH 配对信息

价格 USD
US$0.062497
价格
0.0108492 WETH
TVL
US$0.2357
市值
US$249.7
5分钟
0%
1小时
0%
4小时
-99.78%
24小时
-99.16%
分享
交易
1780
买入
1037
卖出
743
交易量
58万
Telegram 价格警报
交易对:
0x17818D9bACfeb24935f0ef36E233062Ab816e5f4
ELIZATOWN:
0x0484E7979BA48B4f36cA054471F06236a016efFF
WETH:
0x4200000000000000000000000000000000000006
池化 ELIZATOWN:
472,130.33
池化 WETH:
US$0.00004009

ELIZATOWN/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,ELIZATOWN 代币的当前价格为 US$0.0000002497。ELIZATOWN 价格在过去 24 小时内变化了 下跌 -99.16%。过去 24 小时的交易历史包含 1780 笔交易,总交易量为 US$581,625.69。ELIZATOWN 代币合约地址为 0x0484E7979BA48B4f36cA054471F06236a016efFF,市场总值为 US$249.70。流动性池合约地址为 0x17818D9bACfeb24935f0ef36E233062Ab816e5f4,锁仓总价值 (TVL) 为 US$0.24。ELIZATOWN/WETH 交易对在 Base 上进行交易。

常见问题

当前 ELIZATOWN/WETH 的流动性为 US$0.24,合约地址为 0x17818D9bACfeb24935f0ef36E233062Ab816e5f4。

ELIZATOWN/WETH 池在过去 24 小时内总交易笔数为 1780,其中 1037 笔为买入交易,743 笔为卖出交易。

ELIZATOWN/WETH 池在过去 24 小时内的交易量为 US$581,625.69。

1 ELIZATOWN 兑换 WETH 的汇率为 0.00000000008492, 记录时间为 UTC 15:18。

今天 1 ELIZATOWN 兑换成美元的价格为 US$0.0000002497。

ELIZATOWN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2311:36:25buyUS$0.6701US$0.0624970.000034110.0108492268.39万0x34...641d
2026/01/2311:34:25buyUS$2.42US$0.0855720.055940.01118954.36亿0x4b...fa5d
2026/01/2311:33:01sellUS$0.0007186US$0.01123380.0799640.01579553.07亿0x13...0aa2
2026/01/2311:32:59buyUS$0.00005104US$0.01123380.0720290.01579552182.61万0x0f...f9f0
2026/01/2311:32:53buyUS$0.0007186US$0.01123380.0781560.01579553.07亿0xa5...487e
2026/01/2311:32:51sellUS$0.001077US$0.011233822.420.01579554.61亿0x48...417f
2026/01/2308:59:59buyUS$198.9US$0.00014220.0680.074864139.8万0x33...d756
2026/01/2308:59:39buyUS$169.65US$0.00014140.0580.074836119.91万0x3f...193f
2026/01/2308:59:37buyUS$55.57US$0.00014090.0190.07482394,165.570x98...e0bc
2026/01/2308:59:33buyUS$58.5US$0.00014070.020.07481415,7490x4f...0253
2026/01/2308:59:35buyUS$8.77US$0.00014080.0030.07481562,297.980xb8...7c5d
2026/01/2308:59:29sellUS$167.07US$0.00014010.057110.074789119.25万0x97...118d
2026/01/2308:59:25sellUS$301.67US$0.00013330.10910.07456226.16万0x51...5add
2026/01/2308:59:21buyUS$747.24US$0.00013330.270.07456560.2万0xa5...4c51
2026/01/2308:59:19sellUS$505.65US$0.00013950.17280.07477362.38万0xe6...309f
2026/01/2308:59:19sellUS$54.02US$0.00013330.019480.07456405,013.460xcc...2034
2026/01/2308:59:15buyUS$5.5US$0.00013330.0020.0745641,282.930xaa...a8ac
2026/01/2308:59:11buyUS$160.87US$0.00013410.0550.074585119.94万0xaa...32f5
2026/01/2308:59:13buyUS$1,690.68US$0.0001380.5780.0747181224.88万0xae...783a
2026/01/2308:58:57sellUS$38.03US$0.00013670.0130.074674278,198.570xd7...7442