WhatToFarm
/
开始
12 Swap

ELIZA TOWN-WETH 配对信息

价格 USD
US$0.059811
价格
0.083073 WETH
TVL
US$1
市值
US$5.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
65.12%
分享
交易
34
买入
34
卖出
0
交易量
9559
Telegram 价格警报
交易对:
0xF196e3f72Fb7AF61fed992df1C8fcb10899a3649
ELIZA TOWN:
0x40f08860624eFf8cc4264c2e64447DB40979D714
WETH:
0x4200000000000000000000000000000000000006
池化 ELIZA TOWN:
0.0119029
池化 WETH:
US$0.0172

ELIZA TOWN/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,ELIZA TOWN 代币的当前价格为 US$0.000009811。ELIZA TOWN 价格在过去 24 小时内变化了 上涨 65.12%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$9,558.67。ELIZA TOWN 代币合约地址为 0x40f08860624eFf8cc4264c2e64447DB40979D714,市场总值为 US$54,946.55。流动性池合约地址为 0xF196e3f72Fb7AF61fed992df1C8fcb10899a3649,锁仓总价值 (TVL) 为 US$1.00。ELIZA TOWN/WETH 交易对在 Base 上进行交易。

常见问题

当前 ELIZA TOWN/WETH 的流动性为 US$1.00,合约地址为 0xF196e3f72Fb7AF61fed992df1C8fcb10899a3649。

ELIZA TOWN/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

ELIZA TOWN/WETH 池在过去 24 小时内的交易量为 US$9,558.67。

1 ELIZA TOWN 兑换 WETH 的汇率为 0.000000003073, 记录时间为 UTC 13:18。

今天 1 ELIZA TOWN 兑换成美元的价格为 US$0.000009811。

ELIZA TOWN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2001:36:53buyUS$179.38US$0.0598110.05620.0830731828.29万0xd9...d4ec
2026/01/2001:36:17buyUS$129.27US$0.0597410.04050.0830511327.1万0x82...b9bf
2026/01/2001:35:51buyUS$166.94US$0.0596730.05230.083031725.76万0x2f...1eb6
2026/01/2001:35:27buyUS$455.49US$0.0595310.14270.0829864778.75万0x20...1fbb
2026/01/2001:35:05buyUS$214.5US$0.059380.06720.0829382286.56万0xf1...e29a
2026/01/2001:34:35buyUS$327.39US$0.0592650.10250.08293533.4万0x1c...1846
2026/01/2001:34:13buyUS$259.03US$0.0591350.08110.082862835.57万0x8d...0a4c
2026/01/2001:33:41buyUS$280.11US$0.0590160.08770.0828223106.83万0x71...8788
2026/01/2001:33:15buyUS$352.94US$0.0588770.11050.0827793975.78万0x11...6f31
2026/01/2001:32:43buyUS$333.5US$0.0587290.10440.0827323820.53万0x83...7f25
2026/01/2001:32:11buyUS$209.23US$0.0586120.06550.0826952429.55万0x14...1782
2026/01/2001:31:37buyUS$456.8US$0.0584690.1430.0826515393.74万0x29...d6a9
2026/01/2001:31:07buyUS$353.3US$0.0582970.11060.0825974258.03万0x27...5997
2026/01/2001:30:37buyUS$180.6US$0.058190.05650.0825622205.01万0x2f...30be
2026/01/2001:30:11buyUS$283.18US$0.0580920.08860.0825313499.25万0x9f...2b3f
2026/01/2001:29:43buyUS$255.05US$0.057980.07980.0824963195.84万0x44...67fd
2026/01/2001:29:23buyUS$326.86US$0.0578580.10230.0824594159.52万0x2f...2c9f
2026/01/2001:29:01buyUS$248.85US$0.0577390.07790.0824223215.61万0xb9...cf0e
2026/01/2001:28:41buyUS$343.41US$0.0576180.10750.0823844507.58万0x48...f817
2026/01/2001:28:19buyUS$245.34US$0.05750.07680.0823473271.2万0x67...6bc7