WhatToFarm
/
开始
12 Swap

ELIZA TOWN-WETH 配对信息

价格 USD
US$0.0007728
价格
0.062426 WETH
TVL
US$77,170.99
市值
US$7.7万
5分钟
9.16%
1小时
15.20%
4小时
247%
24小时
247%
分享
交易
1671
买入
1097
卖出
574
交易量
41万
Telegram 价格警报
交易对:
0xD708FF1ff7a64E8f7E291Ac76634B35e905cB2C2
ELIZA TOWN:
0xa143aD002525195086e19ad0b22E1C572880CE55
WETH:
0x4200000000000000000000000000000000000006
池化 ELIZA TOWN:
5082.53万
池化 WETH:
US$11.89

ELIZA TOWN/WETH 在 Base 的价格统计

截至 2026年1月20日,在 DEX Uniswap V3 上,ELIZA TOWN 代币的当前价格为 US$0.0007728。ELIZA TOWN 价格在过去 24 小时内变化了 上涨 247%。过去 24 小时的交易历史包含 1671 笔交易,总交易量为 US$406,234.74。ELIZA TOWN 代币合约地址为 0xa143aD002525195086e19ad0b22E1C572880CE55,市场总值为 US$77,284.92。流动性池合约地址为 0xD708FF1ff7a64E8f7E291Ac76634B35e905cB2C2,锁仓总价值 (TVL) 为 US$77,171.00。ELIZA TOWN/WETH 交易对在 Base 上进行交易。

常见问题

当前 ELIZA TOWN/WETH 的流动性为 US$77,171.00,合约地址为 0xD708FF1ff7a64E8f7E291Ac76634B35e905cB2C2。

ELIZA TOWN/WETH 池在过去 24 小时内总交易笔数为 1671,其中 1097 笔为买入交易,574 笔为卖出交易。

ELIZA TOWN/WETH 池在过去 24 小时内的交易量为 US$406,234.74。

1 ELIZA TOWN 兑换 WETH 的汇率为 0.0000002426, 记录时间为 UTC 01:18。

今天 1 ELIZA TOWN 兑换成美元的价格为 US$0.0007728。

ELIZA TOWN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2001:18:17sellUS$706.37US$0.0007730.22170.062427913,784.910xd2...11b7
2026/01/2001:18:09buyUS$945.88US$0.00077280.2970.062426122.39万0xfa...691e
2026/01/2001:18:05sellUS$607.69US$0.00075260.19080.062363807,433.110x9b...1895
2026/01/2001:18:05buyUS$220.64US$0.00074940.06930.062354294,389.170xe4...199a
2026/01/2001:17:55buyUS$38.2US$0.00076860.0120.06241449,708.570xad...849c
2026/01/2001:17:55sellUS$144.11US$0.00076610.045260.062406188,111.050x54...842a
2026/01/2001:17:53buyUS$38.2US$0.00077280.0120.06242749,434.220xfb...04f8
2026/01/2001:17:51sellUS$372.38US$0.00077490.11690.062433480,535.990x01...0c77
2026/01/2001:17:49buyUS$9.45US$0.00078690.002970.06247112,015.610xbd...3ceb
2026/01/2001:17:41buyUS$143.27US$0.00078380.0450.062462182,773.520x1d...a3ee
2026/01/2001:17:39buyUS$70.04US$0.00077950.0220.06244889,849.580x3a...a28a
2026/01/2001:17:35sellUS$93.73US$0.00076970.029430.062417121,763.210x57...56fc
2026/01/2001:17:37buyUS$698.22US$0.00076410.21930.062399913,784.910x6b...e211
2026/01/2001:17:35sellUS$556.57US$0.00075670.17480.062376735,464.280xa8...6fdf
2026/01/2001:17:29buyUS$27.03US$0.00077490.00850.06243634,884.990x6c...fb36
2026/01/2001:17:25sellUS$102.99US$0.00077180.032380.062426133,439.30x96...4600
2026/01/2001:17:23buyUS$404.88US$0.00075830.12730.062384533,928.880x1c...9f29
2026/01/2001:17:25buyUS$302.91US$0.00077240.095240.062428392,136.930x32...c112
2026/01/2001:17:19buyUS$48.12US$0.00074930.015130.06235664,218.650x07...2ee7
2026/01/2001:17:13buyUS$153.5US$0.00074530.048260.062343205,933.150x18...9ad7