WhatToFarm
/
开始
12 Swap

ElizaOK-WETH 配对信息

价格 USD
US$0.053449
价格
0.081773 WETH
TVL
US$1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
66.63%
分享
交易
35
买入
35
卖出
0
交易量
6041
Telegram 价格警报
交易对:
0x45dB712889193e1F1ded3eAb44F23cd9B2dE9b3d
ElizaOK:
0x4642cc560cB3B57287a3808035d60a998939BB1C
WETH:
0x4200000000000000000000000000000000000006
池化 ElizaOK:
0.0101187
池化 WETH:
US$0.0172

ElizaOK/WETH 在 Base 的价格统计

截至 2026年2月13日,在 DEX Uniswap V2 上,ElizaOK 代币的当前价格为 US$0.000003449。ElizaOK 价格在过去 24 小时内变化了 上涨 66.63%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$6,041.26。ElizaOK 代币合约地址为 0x4642cc560cB3B57287a3808035d60a998939BB1C,市场总值为 US$34,149.74。流动性池合约地址为 0x45dB712889193e1F1ded3eAb44F23cd9B2dE9b3d,锁仓总价值 (TVL) 为 US$1.00。ElizaOK/WETH 交易对在 Base 上进行交易。

常见问题

当前 ElizaOK/WETH 的流动性为 US$1.00,合约地址为 0x45dB712889193e1F1ded3eAb44F23cd9B2dE9b3d。

ElizaOK/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

ElizaOK/WETH 池在过去 24 小时内的交易量为 US$6,041.26。

1 ElizaOK 兑换 WETH 的汇率为 0.000000001773, 记录时间为 UTC 06:34。

今天 1 ElizaOK 兑换成美元的价格为 US$0.000003449。

ElizaOK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1223:53:05buyUS$168.81US$0.0534490.08680.0817734893.83万0x68...429c
2026/02/1223:52:35buyUS$275.16US$0.0533910.14150.0817438113.84万0xda...5237
2026/02/1223:52:07buyUS$231.61US$0.0533260.11910.081716963.39万0x26...2ce5
2026/02/1223:51:39buyUS$100.33US$0.0532830.05160.0816883055.8万0xde...f059
2026/02/1223:51:13buyUS$209.83US$0.0532440.10790.0816686467.65万0xfe...90b4
2026/02/1223:50:51buyUS$121.56US$0.0532030.06250.0816463795.2万0x28...0aea
2026/02/1223:50:27buyUS$173.83US$0.0531650.08940.0816275492.26万0x6e...a244
2026/02/1223:50:03buyUS$98.05US$0.0531320.05040.081613129.8万0x0f...f8de
2026/02/1223:49:29buyUS$140.65US$0.0530980.07240.0815954538.98万0x39...b809
2026/02/1223:49:05buyUS$178.87US$0.0530610.0920.0815745842.14万0xb7...8dbd
2026/02/1223:48:43buyUS$85.73US$0.0530290.04410.0815582830.39万0xad...0c5c
2026/02/1223:48:19buyUS$243.27US$0.0529890.12510.0815378137.12万0xc8...305c
2026/02/1223:47:53buyUS$193.42US$0.0529350.09950.081516588.39万0x93...2095
2026/02/1223:47:27buyUS$250.81US$0.052880.12910.0814828706.57万0x83...4319
2026/02/1223:46:53buyUS$174.74US$0.0528310.08990.0814566171.14万0x27...b32a
2026/02/1223:46:15buyUS$179.75US$0.0527890.09250.0814356444.78万0x59...f0e7
2026/02/1223:45:39buyUS$196.05US$0.0527470.10080.0814127135.54万0xb8...5388
2026/02/1223:45:01buyUS$132.44US$0.0527090.06810.0813934888.56万0xcd...7d79
2026/02/1223:44:35buyUS$222.5US$0.0526680.11440.0813718338.33万0x08...a331
2026/02/1223:44:09buyUS$238.62US$0.0526150.12270.0813449123.55万0x51...683d