WhatToFarm
/
开始
12 Swap

Elderglade-WETH 配对信息

价格 USD
US$0.008531
价格
0.05338 WETH
TVL
US$104,124.06
市值
US$301.7万
5分钟
-5.59%
1小时
-16.22%
4小时
10.66%
24小时
91.80%
分享
交易
199
买入
98
卖出
101
交易量
56万
Telegram 价格警报
交易对:
0x37c44a35052d559a7286f597E69b5F32666F239b
Elderglade:
0x50246cCd9DAbf166293CE88812ac26f33206BEdE
WETH:
0x4200000000000000000000000000000000000006
池化 Elderglade:
614.05万
池化 WETH:
US$20.63

Elderglade/WETH 在 Base 的价格统计

截至 2025年5月31日,在 DEX Uniswap V2 上,Elderglade 代币的当前价格为 US$0.008531。Elderglade 价格在过去 24 小时内变化了 上涨 91.80%。过去 24 小时的交易历史包含 199 笔交易,总交易量为 US$559,393.92。Elderglade 代币合约地址为 0x50246cCd9DAbf166293CE88812ac26f33206BEdE,市场总值为 US$3,017,291.78。流动性池合约地址为 0x37c44a35052d559a7286f597E69b5F32666F239b,锁仓总价值 (TVL) 为 US$104,124.06。Elderglade/WETH 交易对在 Base 上进行交易。

常见问题

当前 Elderglade/WETH 的流动性为 US$104,124.06,合约地址为 0x37c44a35052d559a7286f597E69b5F32666F239b。

Elderglade/WETH 池在过去 24 小时内总交易笔数为 199,其中 98 笔为买入交易,101 笔为卖出交易。

Elderglade/WETH 池在过去 24 小时内的交易量为 US$559,393.92。

1 Elderglade 兑换 WETH 的汇率为 0.00000338, 记录时间为 UTC 07:33。

今天 1 Elderglade 兑换成美元的价格为 US$0.008531。

Elderglade-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/3107:32:59sellUS$482.22US$0.0085310.19110.0533856,522.510x34...11ad
2025/05/3107:30:45buyUS$516.97US$0.008570.2050.05339960,319.630x29...430f
2025/05/3107:28:37sellUS$895.63US$0.0085750.35540.053403104,446.120x5d...32ac
2025/05/3107:26:23sellUS$1,846.93US$0.0090360.73230.053583204,381.50xc4...8082
2025/05/3107:23:57sellUS$1,325US$0.0095740.52560.053798138,383.470x8b...4ff7
2025/05/3107:21:17buyUS$1,352.85US$0.0096270.53670.053819140,526.050x18...871a
2025/05/3107:18:43sellUS$4,670.03US$0.0093591.850.053716460,932.860xc1...871c
2025/05/3107:16:09buyUS$2,232US$0.010630.8870.054227209,829.770xb1...2e03
2025/05/3107:13:49sellUS$340.18US$0.010260.13480.05406833,155.970xa4...482a
2025/05/3107:11:21buyUS$1,110.35US$0.010180.44030.054037109,042.910x9e...1c06
2025/05/3107:09:03buyUS$4,504.38US$0.0099551.780.053948490,285.280x7b...ed0f
2025/05/3107:06:43buyUS$289.17US$0.0084090.11460.05333434,385.020xad...660b
2025/05/3107:04:27sellUS$3,251.27US$0.0083441.280.053306367,573.810xe6...ea3e
2025/05/3107:02:03buyUS$3,558.88US$0.0094211.410.053736402,768.870x82...ba75
2025/05/3106:59:47sellUS$527.3US$0.0082990.20910.05329163,533.540xdd...f2b0
2025/05/3106:57:07sellUS$4,504.63US$0.008411.780.053335494,125.230x3d...426e
2025/05/3106:54:43buyUS$683.29US$0.0098490.27090.05390569,371.480x3a...6cbe
2025/05/3106:52:07buyUS$4,588.87US$0.0097021.810.053846513,935.960x2d...6536
2025/05/3106:49:53sellUS$683.36US$0.0082540.27090.05327282,784.90x54...aa61
2025/05/3106:47:23buyUS$724.88US$0.0083050.28710.05328987,282.710xb2...d333