WhatToFarm
/
开始
12 Swap

EGG-WETH 配对信息

价格 USD
US$0.0006007
价格
0.062012 WETH
TVL
US$1
市值
US$6万
5分钟
0%
1小时
0%
4小时
0%
24小时
27.73%
分享
交易
462
买入
300
卖出
162
交易量
10万
Telegram 价格警报
交易对:
0x84e49A2dE00714Aa3338AaeF10Bede6858273c97
EGG:
0xa7604bC911F7FD4A6A411a7ee83af5F3ad0B62E6
WETH:
0x4200000000000000000000000000000000000006
池化 EGG:
0.015155
池化 WETH:
US$0.01679

EGG/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V3 上,EGG 代币的当前价格为 US$0.0006007。EGG 价格在过去 24 小时内变化了 上涨 27.73%。过去 24 小时的交易历史包含 462 笔交易,总交易量为 US$103,124.18。EGG 代币合约地址为 0xa7604bC911F7FD4A6A411a7ee83af5F3ad0B62E6,市场总值为 US$60,072.48。流动性池合约地址为 0x84e49A2dE00714Aa3338AaeF10Bede6858273c97,锁仓总价值 (TVL) 为 US$1.00。EGG/WETH 交易对在 Base 上进行交易。

常见问题

当前 EGG/WETH 的流动性为 US$1.00,合约地址为 0x84e49A2dE00714Aa3338AaeF10Bede6858273c97。

EGG/WETH 池在过去 24 小时内总交易笔数为 462,其中 300 笔为买入交易,162 笔为卖出交易。

EGG/WETH 池在过去 24 小时内的交易量为 US$103,124.18。

1 EGG 兑换 WETH 的汇率为 0.0000002012, 记录时间为 UTC 22:42。

今天 1 EGG 兑换成美元的价格为 US$0.0006007。

EGG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2809:15:15buyUS$477.67US$0.00060070.160.062012795,167.510x41...39ed
2026/01/2809:15:13buyUS$173.18US$0.00059160.0580.061981292,708.230x33...6291
2026/01/2809:15:03sellUS$111.66US$0.00058740.037380.061966190,089.370x17...4a33
2026/01/2809:14:57buyUS$359.06US$0.00058750.12020.061967611,079.860xe1...dbcf
2026/01/2809:14:51sellUS$24.47US$0.00057940.0081930.06193942,242.080xc9...5f25
2026/01/2809:14:51buyUS$5.91US$0.00058310.001980.06195210,141.950x60...c9db
2026/01/2809:14:43buyUS$127.16US$0.00058130.042570.061946218,747.360x69...b24f
2026/01/2809:14:41sellUS$515.41US$0.00058320.17250.061952883,718.180x3e...34ac
2026/01/2809:14:29buyUS$236.62US$0.00059070.07920.061977400,526.060x14...571f
2026/01/2809:14:25buyUS$382.41US$0.00058210.1280.061948656,939.070x72...f404
2026/01/2809:14:19sellUS$233.24US$0.00057650.078070.061929404,527.40xa2...d8a2
2026/01/2809:14:13buyUS$172.77US$0.00058090.057830.061944297,418.50xc2...aa62
2026/01/2809:14:05buyUS$3.66US$0.0005790.0012240.0619366,321.640x23...34d7
2026/01/2809:14:01sellUS$586.11US$0.00058360.19590.061951100.42万0xb2...6284
2026/01/2809:13:55buyUS$13.68US$0.00059520.0045770.0619922,996.360xb0...9904
2026/01/2809:13:51sellUS$231.18US$0.00059470.077290.061988388,712.810x0f...ac52
2026/01/2809:13:47buyUS$583.2US$0.00059330.1950.061983982,880.990x10...7310
2026/01/2809:13:41buyUS$457.58US$0.00057880.1530.061935790,523.130x08...26c5
2026/01/2809:13:37sellUS$88.07US$0.00056580.029440.061891155,643.070x13...eacb
2026/01/2809:13:37buyUS$162.84US$0.00057020.054450.061906285,555.560xd2...d144