WhatToFarm
/
开始
12 Swap

ECOR-WETH 配对信息

价格 USD
US$0.062372
价格
0.0107992 WETH
TVL
US$156,408.37
市值
US$23.7万
5分钟
5.80%
1小时
25.65%
4小时
67.61%
24小时
886%
分享
交易
535
买入
289
卖出
246
交易量
108万
Telegram 价格警报
交易对:
0x06b095FB5A45a23a5df32BbA52F85507E02753e4
ECOR:
0x6ADc098F57a41bFdaDAD36868Fe8126235103507
WETH:
0x4200000000000000000000000000000000000006
池化 ECOR:
3348.76亿
池化 WETH:
US$26.34

ECOR/WETH 在 Base 的价格统计

截至 2025年12月23日,在 DEX Uniswap V2 上,ECOR 代币的当前价格为 US$0.0000002372。ECOR 价格在过去 24 小时内变化了 上涨 886%。过去 24 小时的交易历史包含 535 笔交易,总交易量为 US$1,076,879.52。ECOR 代币合约地址为 0x6ADc098F57a41bFdaDAD36868Fe8126235103507,市场总值为 US$237,270.73。流动性池合约地址为 0x06b095FB5A45a23a5df32BbA52F85507E02753e4,锁仓总价值 (TVL) 为 US$156,408.37。ECOR/WETH 交易对在 Base 上进行交易。

常见问题

当前 ECOR/WETH 的流动性为 US$156,408.37,合约地址为 0x06b095FB5A45a23a5df32BbA52F85507E02753e4。

ECOR/WETH 池在过去 24 小时内总交易笔数为 535,其中 289 笔为买入交易,246 笔为卖出交易。

ECOR/WETH 池在过去 24 小时内的交易量为 US$1,076,879.52。

1 ECOR 兑换 WETH 的汇率为 0.00000000007992, 记录时间为 UTC 23:39。

今天 1 ECOR 兑换成美元的价格为 US$0.0000002372。

ECOR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2323:38:33sellUS$1,486.78US$0.0623720.50080.010799262.66亿0x43...b2be
2025/12/2323:36:25buyUS$3,623.75US$0.062321.220.010782156.18亿0x95...a5bf
2025/12/2323:34:17sellUS$1,376.51US$0.0622390.46440.010755661.46亿0x63...26d1
2025/12/2323:32:09buyUS$1,813.93US$0.0622420.61130.010755880.88亿0x83...81bb
2025/12/2323:29:59buyUS$1,987.2US$0.0621270.67130.010718693.41亿0xd3...1983
2025/12/2323:27:49sellUS$1,103.99US$0.0620890.3730.010706152.83亿0x53...5190
2025/12/2323:25:43buyUS$930.15US$0.0621040.31470.01071244.2亿0x13...ebd3
2025/12/2323:23:33buyUS$903.52US$0.0620530.30560.010694544亿0xd8...c7f0
2025/12/2323:21:21sellUS$1,398.3US$0.0620570.47240.01069567.98亿0xc0...5531
2025/12/2323:19:15buyUS$1,050.63US$0.0620790.3550.010702550.53亿0x0e...2a6e
2025/12/2323:17:03buyUS$941.59US$0.062020.31860.010683746.6亿0x64...0430
2025/12/2323:14:53sellUS$1,181.23US$0.0620180.3990.010681858.53亿0x0b...7188
2025/12/2323:12:47sellUS$1,605.07US$0.0620920.54340.010708376.72亿0xd4...587b
2025/12/2323:10:39buyUS$1,191.71US$0.0621170.40340.010716656.29亿0x54...32ab
2025/12/2323:08:29buyUS$1,271.47US$0.0620470.43040.01069362.1亿0x64...c879
2025/12/2323:06:19buyUS$1,124.85US$0.0619820.38050.010670556.75亿0x67...4fab
2025/12/2323:04:07sellUS$1,424.63US$0.0619790.48170.010669371.98亿0x0a...02ce
2025/12/2323:01:59buyUS$604.12US$0.0620140.20430.010681130亿0x14...7360
2025/12/2322:59:49buyUS$951.31US$0.0619710.32160.010666548.25亿0x6a...012f
2025/12/2322:57:39buyUS$1,167.54US$0.0619130.39470.010646961.01亿0xea...1bf7