WhatToFarm
/
开始
12 Swap

ECLYPSE-WETH 配对信息

价格 USD
US$0.03099
价格
0.00001847 WETH
TVL
US$43,891.43
市值
US$31万
5分钟
-0.72%
1小时
-34.46%
4小时
-22.88%
24小时
16,285%
分享
交易
1059
买入
493
卖出
566
交易量
13万
Telegram 价格警报
交易对:
0xCC62Bd2dd19154d13619CB57CCAf8AB33De9C9cF
ECLYPSE:
0x5293211DA97091Bd87a6c2450790762012a4C801
WETH:
0x4200000000000000000000000000000000000006
池化 ECLYPSE:
707,629.71
池化 WETH:
US$13.08

ECLYPSE/WETH 在 Base 的价格统计

截至 2026年6月11日,在 DEX Uniswap V2 上,ECLYPSE 代币的当前价格为 US$0.03099。ECLYPSE 价格在过去 24 小时内变化了 上涨 16,285%。过去 24 小时的交易历史包含 1059 笔交易,总交易量为 US$129,042.98。ECLYPSE 代币合约地址为 0x5293211DA97091Bd87a6c2450790762012a4C801,市场总值为 US$309,987.46。流动性池合约地址为 0xCC62Bd2dd19154d13619CB57CCAf8AB33De9C9cF,锁仓总价值 (TVL) 为 US$43,891.44。ECLYPSE/WETH 交易对在 Base 上进行交易。

常见问题

当前 ECLYPSE/WETH 的流动性为 US$43,891.44,合约地址为 0xCC62Bd2dd19154d13619CB57CCAf8AB33De9C9cF。

ECLYPSE/WETH 池在过去 24 小时内总交易笔数为 1059,其中 493 笔为买入交易,566 笔为卖出交易。

ECLYPSE/WETH 池在过去 24 小时内的交易量为 US$129,042.98。

1 ECLYPSE 兑换 WETH 的汇率为 0.00001847, 记录时间为 UTC 21:28。

今天 1 ECLYPSE 兑换成美元的价格为 US$0.03099。

ECLYPSE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1121:28:23sellUS$55.75US$0.030990.033230.000018471,798.520x16...767c
2026/06/1121:27:43buyUS$56.09US$0.031180.033430.000018581,798.510xcb...05c7
2026/06/1121:27:21sellUS$55.25US$0.0310.032930.000018471,782.190x8e...72bd
2026/06/1121:26:43buyUS$55.59US$0.031190.033120.000018581,782.240xa0...968b
2026/06/1121:26:17sellUS$56.45US$0.0310.033640.000018471,820.620x37...385d
2026/06/1121:25:41buyUS$56.81US$0.03120.033840.000018581,820.620xc7...d19a
2026/06/1121:25:15sellUS$56.81US$0.031010.033840.000018471,831.510x8f...e7e0
2026/06/1121:24:01buyUS$57.18US$0.031220.034040.000018581,831.520xac...4add
2026/06/1121:21:39sellUS$57.12US$0.031020.034020.000018471,841.50x16...cc3b
2026/06/1121:20:55buyUS$57.48US$0.031210.034230.000018581,841.40xa2...43b2
2026/06/1121:20:35sellUS$57.53US$0.031030.034250.000018471,853.840x30...2a49
2026/06/1121:20:07buyUS$101.07US$0.031150.060180.000018553,244.180x47...0d87
2026/06/1121:19:59sellUS$0.1986US$0.030830.00011820.000018356.440x59...420a
2026/06/1121:19:53buyUS$55.06US$0.030940.032780.000018421,779.630x60...b12c
2026/06/1121:19:33sellUS$55.06US$0.030750.032780.000018311,790.510x14...6810
2026/06/1121:18:53buyUS$55.06US$0.030930.032790.000018421,779.930x43...24b3
2026/06/1121:18:29sellUS$53.11US$0.030750.031620.000018311,727.10x62...5c46
2026/06/1121:18:03sellUS$0.2966US$0.030820.00017660.000018359.620xee...b4f1
2026/06/1121:17:51buyUS$56.06US$0.030940.033370.000018411,812.050x47...e423
2026/06/1121:17:39sellUS$85.35US$0.03080.050790.000018332,770.90x79...b3d9