WhatToFarm
/
开始
12 Swap

Ecliptic-WETH 配对信息

价格 USD
US$0.056774
价格
0.082186 WETH
TVL
US$1
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
59.14%
分享
交易
30
买入
30
卖出
0
交易量
8964
Telegram 价格警报
交易对:
0x883Ada7CA59f46F195b776259a317183e6BB5345
Ecliptic:
0x049F8fC55Bf2CfadA90Ff9b48741C9320ec960dD
WETH:
0x4200000000000000000000000000000000000006
池化 Ecliptic:
0.0101067
池化 WETH:
US$0.0172

Ecliptic/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,Ecliptic 代币的当前价格为 US$0.000006774。Ecliptic 价格在过去 24 小时内变化了 上涨 59.14%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$8,963.95。Ecliptic 代币合约地址为 0x049F8fC55Bf2CfadA90Ff9b48741C9320ec960dD,市场总值为 US$52,164.95。流动性池合约地址为 0x883Ada7CA59f46F195b776259a317183e6BB5345,锁仓总价值 (TVL) 为 US$1.00。Ecliptic/WETH 交易对在 Base 上进行交易。

常见问题

当前 Ecliptic/WETH 的流动性为 US$1.00,合约地址为 0x883Ada7CA59f46F195b776259a317183e6BB5345。

Ecliptic/WETH 池在过去 24 小时内总交易笔数为 30,其中 30 笔为买入交易,0 笔为卖出交易。

Ecliptic/WETH 池在过去 24 小时内的交易量为 US$8,963.95。

1 Ecliptic 兑换 WETH 的汇率为 0.000000002186, 记录时间为 UTC 14:43。

今天 1 Ecliptic 兑换成美元的价格为 US$0.000006774。

Ecliptic-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1301:28:31buyUS$431.22US$0.0567740.13920.0821866365.28万0x45...05cc
2026/01/1301:28:07buyUS$412.01US$0.0566360.1330.0821426208.76万0x54...cbee
2026/01/1301:27:29buyUS$320.05US$0.0565170.10330.0821034910.39万0x8e...38c4
2026/01/1301:26:57buyUS$212.41US$0.0564370.06850.0820753299.64万0xfa...db01
2026/01/1301:26:21buyUS$432.49US$0.0563370.13940.0820426824.66万0xd2...7a8e
2026/01/1301:25:55buyUS$399.73US$0.0562070.12880.0826439.98万0xf0...32a2
2026/01/1301:25:25buyUS$143.07US$0.0561210.04610.0819722337.09万0xff...d0ae
2026/01/1301:25:03buyUS$282.13US$0.0560550.09090.0819514658.99万0x3a...fc52
2026/01/1301:24:27buyUS$196.77US$0.0559810.06340.0819273289.95万0xb3...71cd
2026/01/1301:23:59buyUS$359.41US$0.0558950.11580.0818996096.82万0x9f...d57e
2026/01/1301:23:29buyUS$178.46US$0.0558120.05750.0818723070.26万0x3a...beda
2026/01/1301:22:53buyUS$335.2US$0.0557340.1080.0818475845.58万0x49...0a17
2026/01/1301:22:21buyUS$396.65US$0.0556230.12780.0818117053.39万0xd1...f782
2026/01/1301:21:53buyUS$211.98US$0.0555320.06830.0817823831.54万0xab...e2ed
2026/01/1301:21:27buyUS$263.5US$0.0554610.08490.0817594824.46万0x5f...3b40
2026/01/1301:21:05buyUS$417.76US$0.0553610.13460.0817277792.26万0x23...ad61
2026/01/1301:20:41buyUS$168.53US$0.0552750.05430.0816993194.51万0xf1...9c32
2026/01/1301:20:17buyUS$428.31US$0.0551880.1380.0816718254.45万0xf4...ff6f
2026/01/1301:19:41buyUS$152.39US$0.0551050.04910.0816442984.85万0xb0...e14d
2026/01/1301:19:11buyUS$386.77US$0.0550290.12460.081627690.78万0x98...25ce