WhatToFarm
/
开始
12 Swap

EARNM-WETH 配对信息

价格 USD
US$0.00003286
价格
0.071464 WETH
TVL
US$2.11
市值
US$6.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x159a11B2d6B11a564071b117467eCB0d986eC382
EARNM:
0x3e62fED35c97145e6B445704B8CE74B2544776A9
WETH:
0x4200000000000000000000000000000000000006
池化 EARNM:
29,653.45
池化 WETH:
US$0.0005063

EARNM/WETH 在 Base 的价格统计

截至 2026年10月31日,在 DEX Uniswap V3 上,EARNM 代币的当前价格为 US$0.00003286。EARNM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.03。EARNM 代币合约地址为 0x3e62fED35c97145e6B445704B8CE74B2544776A9,市场总值为 US$68,005.94。流动性池合约地址为 0x159a11B2d6B11a564071b117467eCB0d986eC382,锁仓总价值 (TVL) 为 US$2.11。EARNM/WETH 交易对在 Base 上进行交易。

常见问题

当前 EARNM/WETH 的流动性为 US$2.11,合约地址为 0x159a11B2d6B11a564071b117467eCB0d986eC382。

EARNM/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

EARNM/WETH 池在过去 24 小时内的交易量为 US$0.03。

1 EARNM 兑换 WETH 的汇率为 0.00000001464, 记录时间为 UTC 08:08。

今天 1 EARNM 兑换成美元的价格为 US$0.00003286。

EARNM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/3015:04:53sellUS$0.03286US$0.000032860.000014640.0714641,0000x59...a668
2026/10/1610:19:37sellUS$0.03999US$0.000038940.000016320.071591,026.840xdc...c051
2026/10/1523:06:17sellUS$0.0004063US$0.000040630.0616590.071659100xae...6d7e
2026/10/1208:51:41buyUS$0.08305US$0.00003970.000032530.0715552,091.620x12...11fd
2026/10/0816:14:39sellUS$0.08538US$0.000037240.00003520.0715362,292.160xd0...cf0c
2026/10/0815:51:27sellUS$0.1177US$0.000046360.0000480.0718892,540.430x62...26ea
2026/10/0809:19:53buyUS$0.06485US$0.000052190.000025340.0720391,242.520x9c...eae9
2026/10/0805:29:25sellUS$0.1231US$0.000054050.000047850.0721012,277.50xa0...cbdc
2026/10/0805:29:11sellUS$0.08949US$0.000064710.000034780.0725151,382.920x9d...48b1
2026/10/0720:38:47buyUS$0.05566US$0.000061390.000021650.072388906.640xfb...e319
2026/10/0720:27:05buyUS$0.06863US$0.000055370.000026640.072151,239.350x3f...9f78
2026/10/0717:34:49sellUS$0.0005087US$0.000050870.0619860.071986100x9f...6617
2026/09/3014:54:23sellUS$0.05586US$0.000055860.000020850.0720851,0000xec...0bb2
2026/09/3000:58:03sellUS$0.0635US$0.00006150.000023760.0723011,032.530x0c...de34
2026/09/3000:40:37buyUS$0.09123US$0.000061320.000034160.0722961,487.820xc3...bb24
2026/09/2314:53:31sellUS$0.06939US$0.000052990.000025970.0719831,309.430xb1...988c
2026/09/2223:16:25sellUS$0.1233US$0.000064180.000044570.0723181,922.380x1e...0aac
2026/09/2214:15:11sellUS$0.09619US$0.000075350.000034910.0727341,276.580xe3...646d
2026/09/2118:54:27sellUS$0.1492US$0.000089090.000054170.0732331,675.090xe1...80b8
2026/09/2114:47:03sellUS$0.009818US$0.000098180.0535910.0735911000xb5...1781