WhatToFarm
/
开始
12 Swap

EARNM-WETH 配对信息

价格 USD
US$0.00006294
价格
0.072531 WETH
TVL
US$3.01
市值
US$12.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x159a11B2d6B11a564071b117467eCB0d986eC382
EARNM:
0x3e62fED35c97145e6B445704B8CE74B2544776A9
WETH:
0x4200000000000000000000000000000000000006
池化 EARNM:
22,892.04
池化 WETH:
US$0.0006334

EARNM/WETH 在 Base 的价格统计

截至 2026年9月1日,在 DEX Uniswap V3 上,EARNM 代币的当前价格为 US$0.00006294。EARNM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。EARNM 代币合约地址为 0x3e62fED35c97145e6B445704B8CE74B2544776A9,市场总值为 US$128,941.34。流动性池合约地址为 0x159a11B2d6B11a564071b117467eCB0d986eC382,锁仓总价值 (TVL) 为 US$3.02。EARNM/WETH 交易对在 Base 上进行交易。

常见问题

当前 EARNM/WETH 的流动性为 US$3.02,合约地址为 0x159a11B2d6B11a564071b117467eCB0d986eC382。

EARNM/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

EARNM/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 EARNM 兑换 WETH 的汇率为 0.00000002531, 记录时间为 UTC 03:57。

今天 1 EARNM 兑换成美元的价格为 US$0.00006294。

EARNM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2706:38:33sellUS$0.054013US$0.000062940.0816140.0725310.063760x1f...418e
2026/08/2019:38:03sellUS$0.006993US$0.000059330.0530020.072547117.870xb4...1e2c
2026/08/2002:10:55sellUS$0.005848US$0.000058480.0525760.0725761000x50...7584
2026/08/1923:42:27sellUS$0.005876US$0.000058760.0526030.0726031000xb8...3b21
2026/08/1714:44:57sellUS$0.005019US$0.000050190.0526310.0726311000x18...6ef0
2026/08/1104:29:07buyUS$0.004981US$0.000050420.0526520.07268498.780x59...e5cb
2026/08/1101:07:47buyUS$0.085002US$0.000050030.01126690.072670.000099960x37...9e20
2026/08/1101:07:03buyUS$0.1872US$0.000060160.000099960.0732113,112.820x6c...d1d0
2026/08/1101:07:03sellUS$0.1863US$0.000058910.000099460.0731443,163.180xd8...ea12
2026/08/1101:06:47sellUS$0.1847US$0.000058930.000098620.0731453,135.120x6c...1d00
2026/08/1101:06:47buyUS$0.1872US$0.000060080.000099960.0732073,116.810xd0...b677
2026/08/1101:06:31buyUS$0.1872US$0.000060160.000099960.0732113,113.010x87...3a7e
2026/08/1101:06:31sellUS$0.186US$0.000058920.000099290.0731453,157.020xcd...414a
2026/08/1101:06:15buyUS$0.1873US$0.000060180.000099960.0732113,113.160x09...a9e2
2026/08/1101:06:15sellUS$0.1854US$0.000058980.000098950.0731473,144.090x24...324c
2026/08/1101:05:59sellUS$0.1847US$0.000058930.000098620.0731453,135.430xab...800d
2026/08/1101:05:59buyUS$0.1873US$0.000060090.000099960.0732073,117.170xc6...bcd3
2026/08/1101:05:35buyUS$0.1872US$0.000060150.000099960.073213,113.380xed...bbcb
2026/08/1101:05:35sellUS$0.186US$0.000058910.000099290.0731443,157.330x46...ba30
2026/08/1101:04:51buyUS$0.1873US$0.000060080.000099960.0732063,117.380xf7...1719