WhatToFarm
/
开始
12 Swap

EARNM-WETH 配对信息

价格 USD
US$0.000158
价格
0.077037 WETH
TVL
US$3.96
市值
US$31.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x159a11B2d6B11a564071b117467eCB0d986eC382
EARNM:
0x3e62fED35c97145e6B445704B8CE74B2544776A9
WETH:
0x4200000000000000000000000000000000000006
池化 EARNM:
12,436.8
池化 WETH:
US$0.0008905

EARNM/WETH 在 Base 的价格统计

截至 2026年2月3日,在 DEX Uniswap V3 上,EARNM 代币的当前价格为 US$0.000158。EARNM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。EARNM 代币合约地址为 0x3e62fED35c97145e6B445704B8CE74B2544776A9,市场总值为 US$314,963.47。流动性池合约地址为 0x159a11B2d6B11a564071b117467eCB0d986eC382,锁仓总价值 (TVL) 为 US$3.97。EARNM/WETH 交易对在 Base 上进行交易。

常见问题

当前 EARNM/WETH 的流动性为 US$3.97,合约地址为 0x159a11B2d6B11a564071b117467eCB0d986eC382。

EARNM/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

EARNM/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 EARNM 兑换 WETH 的汇率为 0.00000007037, 记录时间为 UTC 06:33。

今天 1 EARNM 兑换成美元的价格为 US$0.000158。

EARNM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0204:50:17buyUS$0.04491US$0.0001580.000020.077037284.180xb2...9269
2026/01/3120:40:27buyUS$0.1179US$0.00015180.000050.076437776.750x69...ed5c
2026/01/2403:40:11buyUS$0.005924US$0.00017820.0520.07601833.220xe2...4269
2026/01/2403:17:29buyUS$0.0003554US$0.00017770.06120.0760011.990x92...3ddf
2026/01/2305:45:57buyUS$0.07163US$0.00017230.000024140.075807415.760xcf...61ae
2026/01/2305:28:17buyUS$0.0001213US$0.00016670.0740890.0756190.72770xfb...ff7b
2026/01/2211:24:51buyUS$0.009888US$0.00016710.0533080.07559359.140x42...5384
2026/01/2100:40:13buyUS$0.059US$0.00015970.000020.075413369.450xe8...d5a3
2026/01/1900:16:51buyUS$0.03956US$0.00016620.00001230.07517238.030xb3...0786
2026/01/1518:51:15buyUS$0.06568US$0.00016190.000020.074932405.480xcc...fb1d
2026/01/1414:29:45sellUS$0.1378US$0.00016540.000041540.074988832.780x75...5b03
2026/01/1414:02:23sellUS$0.1397US$0.00018550.000042320.07562753.090x4c...7165
2026/01/1401:25:45sellUS$0.06828US$0.00020390.00002050.076122334.810x64...31e4
2026/01/1220:32:41buyUS$0.03952US$0.00019590.000012730.076313201.710x6c...9847
2026/01/1210:03:29buyUS$0.03106US$0.00019030.000010.076127163.190xb8...8907
2026/01/1210:00:57sellUS$0.06381US$0.00018940.000020510.07609336.760xf6...a0bb
2026/01/0607:22:39sellUS$0.06629US$0.00020760.000020520.076426319.350x86...1cf6
2026/01/0523:36:53sellUS$0.092127US$0.00021290.01365910.0765990.0699880x61...3559
2026/01/0405:00:05sellUS$0.03201US$0.00021040.000010170.076684152.150x53...3db7
2025/12/3117:53:05buyUS$0.02973US$0.00020280.000010.076822146.560xae...6421