WhatToFarm
/
开始
12 Swap

EARNM-WETH 配对信息

价格 USD
US$0.00005651
价格
0.073275 WETH
TVL
US$2.2
市值
US$11.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x159a11B2d6B11a564071b117467eCB0d986eC382
EARNM:
0x3e62fED35c97145e6B445704B8CE74B2544776A9
WETH:
0x4200000000000000000000000000000000000006
池化 EARNM:
19,726.8
池化 WETH:
US$0.0006327

EARNM/WETH 在 Base 的价格统计

截至 2026年7月3日,在 DEX Uniswap V3 上,EARNM 代币的当前价格为 US$0.00005651。EARNM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。EARNM 代币合约地址为 0x3e62fED35c97145e6B445704B8CE74B2544776A9,市场总值为 US$115,412.44。流动性池合约地址为 0x159a11B2d6B11a564071b117467eCB0d986eC382,锁仓总价值 (TVL) 为 US$2.21。EARNM/WETH 交易对在 Base 上进行交易。

常见问题

当前 EARNM/WETH 的流动性为 US$2.21,合约地址为 0x159a11B2d6B11a564071b117467eCB0d986eC382。

EARNM/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

EARNM/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 EARNM 兑换 WETH 的汇率为 0.00000003275, 记录时间为 UTC 06:28。

今天 1 EARNM 兑换成美元的价格为 US$0.00005651。

EARNM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2113:19:57sellUS$0.07136US$0.000056510.000041360.0732751,262.910x6d...a30c
2026/06/2005:11:41buyUS$0.1067US$0.000055530.000061830.0732171,921.780x1d...2969
2026/06/1819:33:55buyUS$0.05757US$0.000045460.0000340.0726851,266.270xc1...4aba
2026/06/1819:32:43sellUS$0.09266US$0.000046330.000054810.072742,0000x97...30c5
2026/05/2404:32:55sellUS$0.05172US$0.000076690.00002440.073618674.440x99...5728
2026/05/2404:07:55sellUS$0.07561US$0.000084730.000035690.074892.340x71...34ac
2026/05/2112:19:03buyUS$0.06485US$0.000087020.000030690.074118745.220x9b...d60e
2026/05/2111:24:45buyUS$0.1514US$0.000073110.000071570.0734552,071.260x7b...fe63
2026/05/2110:40:31buyUS$0.06633US$0.00006060.000031380.0728671,094.640xad...e214
2026/05/2110:20:37sellUS$0.3495US$0.000074860.00016430.0735194,669.370xfe...18cd
2026/05/2011:50:13buyUS$0.04407US$0.000098370.000020740.074634480x27...f391
2026/05/1923:27:59buyUS$0.1024US$0.000087720.000048460.074151,167.570xbc...edd0
2026/05/1906:08:05sellUS$0.3326US$0.00010140.00015580.0747533,279.530xf5...6c43
2026/05/1023:54:49sellUS$0.06523US$0.00014760.000027490.076224441.70xb4...b014
2026/05/1010:01:23buyUS$0.07031US$0.00014740.000030190.07633476.960xd6...e9f1
2026/05/1003:04:43buyUS$1.44US$0.000025450.00061820.07109256,568.830x8a...7a2a
2026/05/1003:04:43sellUS$1.4US$0.00002460.00060170.07105656,964.140xed...732b
2026/05/1001:43:55buyUS$0.08007US$0.00013090.000034510.075644611.430x38...60e3
2026/05/0923:14:01buyUS$0.0756US$0.00011950.000032470.075135632.340x64...db4d
2026/05/0913:06:43buyUS$0.07334US$0.00010810.000031660.07467677.990xe0...ff19