WhatToFarm
/
开始
12 Swap

DYOR-WETH 配对信息

价格 USD
US$0.063386
价格
0.091161 WETH
TVL
US$0.1351
市值
US$338.64
5分钟
0%
1小时
2亿%
4小时
2亿%
24小时
-99.33%
分享
交易
1291
买入
688
卖出
603
交易量
83万
Telegram 价格警报
交易对:
0x4AD277e7C65c864aeB48fb19b23cB95Ebe83E20D
DYOR:
0x26f431E7997Fc7bd8B7892832a51d4628dd7194b
WETH:
0x4200000000000000000000000000000000000006
池化 DYOR:
199,599.62
池化 WETH:
US$0.00002317

DYOR/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,DYOR 代币的当前价格为 US$0.0000003386。DYOR 价格在过去 24 小时内变化了 下跌 -99.33%。过去 24 小时的交易历史包含 1291 笔交易,总交易量为 US$833,848.10。DYOR 代币合约地址为 0x26f431E7997Fc7bd8B7892832a51d4628dd7194b,市场总值为 US$338.64。流动性池合约地址为 0x4AD277e7C65c864aeB48fb19b23cB95Ebe83E20D,锁仓总价值 (TVL) 为 US$0.14。DYOR/WETH 交易对在 Base 上进行交易。

常见问题

当前 DYOR/WETH 的流动性为 US$0.14,合约地址为 0x4AD277e7C65c864aeB48fb19b23cB95Ebe83E20D。

DYOR/WETH 池在过去 24 小时内总交易笔数为 1291,其中 688 笔为买入交易,603 笔为卖出交易。

DYOR/WETH 池在过去 24 小时内的交易量为 US$833,848.10。

1 DYOR 兑换 WETH 的汇率为 0.0000000001161, 记录时间为 UTC 15:17。

今天 1 DYOR 兑换成美元的价格为 US$0.0000003386。

DYOR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2314:34:33buyUS$91.14US$0.0633860.000023150.0911612.69亿0x08...4da8
2026/01/2314:19:09sellUS$3.6US$0.0740250.0884880.01013728944.91万0x8f...4b1d
2026/01/2314:19:07buyUS$3.6US$0.0740250.0885220.01013728944.91万0xa5...6823
2026/01/2314:18:59sellUS$10.82US$0.0740250.0579190.01013722.69亿0x1f...28c1
2026/01/2314:18:53buyUS$10.82US$0.0740250.057920.01013722.69亿0x62...4507
2026/01/2314:17:27sellUS$3.62US$0.0740530.0884210.01013838944.96万0xa8...8603
2026/01/2314:17:21buyUS$3.62US$0.0740530.0884540.01013838944.96万0x71...8ab9
2026/01/2314:17:13sellUS$10.89US$0.0740530.0579190.01013832.69亿0xe5...2f84
2026/01/2314:17:05buyUS$10.89US$0.0740530.057920.01013832.69亿0x90...15fa
2026/01/2314:16:33sellUS$0.00001632US$0.01218290.0883290.01662448927.41万0x73...ee03
2026/01/2314:16:25buyUS$0.00001632US$0.01218290.0883630.01662448927.41万0x2d...e74c
2026/01/2314:16:19sellUS$0.00003284US$0.01218290.0733530.01662441.8亿0x38...3f60
2026/01/2314:16:17buyUS$0.00003284US$0.01218290.073360.01662441.8亿0x69...0a00
2026/01/2314:16:15sellUS$0.00004926US$0.012182923.340.01662442.69亿0x52...56d1
2026/01/2305:45:23buyUS$1,185.11US$0.00025370.3990.078544466.96万0xa0...a67d
2026/01/2305:45:13buyUS$2,432.17US$0.00025740.7670.078667944.78万0xf2...2148
2026/01/2305:44:09sellUS$71.43US$0.00024840.024050.078365287,562.640x8e...e3ad
2026/01/2305:44:23sellUS$96.09US$0.00024060.032350.078103399,266.490x7d...fc02
2026/01/2305:43:37sellUS$70.22US$0.00024450.027680.078235287,107.640x5c...1dcc
2026/01/2305:42:51sellUS$1,083.04US$0.00024450.46150.078235442.82万0x86...8b05