WhatToFarm
/
开始
12 Swap

DREW-WETH 配对信息

价格 USD
US$0.05414
价格
0.099742 WETH
TVL
US$309.17
市值
US$4140.3
5分钟
0%
1小时
-2.12%
4小时
-92.57%
24小时
-86.75%
分享
交易
9834
买入
9592
卖出
242
交易量
29万
Telegram 价格警报
交易对:
0x8628FDCfE761C076F7521eFE950d38ae10DEBfC5
DREW:
0x23A427068e9F5FA48585cCA0A87D7E3A230eB864
WETH:
0x4200000000000000000000000000000000000006
池化 DREW:
9.62亿
池化 WETH:
US$0.03637

DREW/WETH 在 Base 的价格统计

截至 2025年8月11日,在 DEX Uniswap V3 上,DREW 代币的当前价格为 US$0.00000414。DREW 价格在过去 24 小时内变化了 下跌 -86.75%。过去 24 小时的交易历史包含 9834 笔交易,总交易量为 US$287,940.59。DREW 代币合约地址为 0x23A427068e9F5FA48585cCA0A87D7E3A230eB864,市场总值为 US$4,140.30。流动性池合约地址为 0x8628FDCfE761C076F7521eFE950d38ae10DEBfC5,锁仓总价值 (TVL) 为 US$309.18。DREW/WETH 交易对在 Base 上进行交易。

常见问题

当前 DREW/WETH 的流动性为 US$309.18,合约地址为 0x8628FDCfE761C076F7521eFE950d38ae10DEBfC5。

DREW/WETH 池在过去 24 小时内总交易笔数为 9834,其中 9592 笔为买入交易,242 笔为卖出交易。

DREW/WETH 池在过去 24 小时内的交易量为 US$287,940.59。

1 DREW 兑换 WETH 的汇率为 0.0000000009742, 记录时间为 UTC 21:23。

今天 1 DREW 兑换成美元的价格为 US$0.00000414。

DREW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1121:11:47sellUS$4.61US$0.054140.0010860.099742111.52万0x45...74eb
2025/08/1121:01:45sellUS$0.052377US$0.0541430.0955960.0997530.57380x30...ebca
2025/08/1120:44:55buyUS$0.082361US$0.054230.01255550.0999510.00055820x9a...ce8c
2025/08/1120:44:55buyUS$0.082361US$0.054230.01255550.0999510.00055820xc5...0a14
2025/08/1120:44:35buyUS$0.054911US$0.054230.0811550.0999511.160xee...cc1b
2025/08/1120:44:35buyUS$0.082361US$0.054230.01255550.0999510.00055820xda...b47e
2025/08/1120:05:33sellUS$0.0002381US$0.0541490.0755960.09975357.380x95...ed73
2025/08/1119:57:29sellUS$0.02379US$0.0541460.0555960.0997535,738.130x9b...abea
2025/08/1119:55:55sellUS$2.37US$0.0541390.000560.099759573,813.970x91...552a
2025/08/1119:36:57sellUS$0.0102378US$0.0541880.01455460.0997630.055680xf8...383c
2025/08/1119:22:53buyUS$0.054972US$0.0542870.0811550.0999631.150xc3...1cbd
2025/08/1119:22:53buyUS$0.08239US$0.0542870.01255550.0999630.00055750x7e...4ade
2025/08/1119:22:53buyUS$0.08239US$0.0542870.01255550.0999630.00055750x18...67ba
2025/08/1119:21:09buyUS$0.082389US$0.0542840.01255550.0999630.00055750xe5...dafe
2025/08/1119:21:09buyUS$0.082389US$0.0542840.01255550.0999630.00055750xce...a436
2025/08/1119:20:51buyUS$0.082388US$0.0542840.01255550.0999630.00055750x59...a8f8
2025/08/1119:10:45sellUS$0.082385US$0.05420.01255460.0997650.0005680xdf...e381
2025/08/1119:04:31buyUS$0.082386US$0.0542790.01255550.0999630.00055750xda...98e0
2025/08/1119:04:11buyUS$0.082386US$0.0542790.01255550.0999630.00055750xfd...f96d
2025/08/1119:03:55buyUS$0.082386US$0.0542790.01255550.0999630.00055750x5b...1d04