WhatToFarm
/
开始
12 Swap

DragonBotZ-WETH 配对信息

价格 USD
US$0.053491
价格
0.081183 WETH
TVL
US$166,373.87
市值
US$34.9万
5分钟
1.24%
1小时
17.20%
4小时
-9.74%
24小时
1,160%
分享
交易
4782
买入
3102
卖出
1680
交易量
169万
Telegram 价格警报
交易对:
0x284Bd069f4c24734F5A638bEd728769eBaFD98a1
DragonBotZ:
0x3266Cb857AA535CdF2DC0a9034e639BFF2936d37
WETH:
0x4200000000000000000000000000000000000006
池化 DragonBotZ:
277.21亿
池化 WETH:
US$23.59

DragonBotZ/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V3 上,DragonBotZ 代币的当前价格为 US$0.000003491。DragonBotZ 价格在过去 24 小时内变化了 上涨 1,160%。过去 24 小时的交易历史包含 4782 笔交易,总交易量为 US$1,691,423.76。DragonBotZ 代币合约地址为 0x3266Cb857AA535CdF2DC0a9034e639BFF2936d37,市场总值为 US$349,125.71。流动性池合约地址为 0x284Bd069f4c24734F5A638bEd728769eBaFD98a1,锁仓总价值 (TVL) 为 US$166,373.87。DragonBotZ/WETH 交易对在 Base 上进行交易。

常见问题

当前 DragonBotZ/WETH 的流动性为 US$166,373.87,合约地址为 0x284Bd069f4c24734F5A638bEd728769eBaFD98a1。

DragonBotZ/WETH 池在过去 24 小时内总交易笔数为 4782,其中 3102 笔为买入交易,1680 笔为卖出交易。

DragonBotZ/WETH 池在过去 24 小时内的交易量为 US$1,691,423.76。

1 DragonBotZ 兑换 WETH 的汇率为 0.000000001183, 记录时间为 UTC 05:50。

今天 1 DragonBotZ 兑换成美元的价格为 US$0.000003491。

DragonBotZ-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2905:50:53sellUS$1,836.94US$0.0534910.62290.0811835.26亿0xdd...c942
2026/01/2905:50:43buyUS$2.91US$0.0535830.000990.081215814,560.040xed...ee5d
2026/01/2905:50:31buyUS$825.65US$0.0535510.280.0812042.32亿0x1c...bf4f
2026/01/2905:50:15sellUS$885.85US$0.0535320.30040.0811982.51亿0x2a...b41e
2026/01/2905:50:01buyUS$29.45US$0.0535870.009990.081216821.13万0xf9...02f2
2026/01/2905:49:45sellUS$463.06US$0.0535820.1570.0812151.29亿0xda...96ea
2026/01/2905:49:37buyUS$1,328.34US$0.0535740.450.081213.72亿0x1f...abda
2026/01/2905:49:31sellUS$916.52US$0.0535370.31040.0811982.59亿0xee...5744
2026/01/2905:49:27buyUS$859.87US$0.053560.29130.0812062.41亿0xc3...8ce2
2026/01/2905:49:19buyUS$2.04US$0.0535270.0006930.081195579,876.160x95...e676
2026/01/2905:49:05sellUS$1,450.84US$0.0535620.49150.0812064.07亿0xde...3d49
2026/01/2905:48:49buyUS$22.43US$0.0536390.00760.081233616.33万0x14...023f
2026/01/2905:48:41buyUS$584.47US$0.0536160.1980.0812251.62亿0xee...8cc0
2026/01/2905:48:31sellUS$679.47US$0.0535980.23010.0812181.89亿0x48...b59e
2026/01/2905:48:15sellUS$612.76US$0.0536480.20750.0812361.68亿0x93...4b8a
2026/01/2905:48:03buyUS$885.56US$0.053660.30.0812392.42亿0x12...3ee3
2026/01/2905:47:49buyUS$26.56US$0.0536240.0090.081227732.99万0x25...6cce
2026/01/2905:47:35sellUS$1,541.34US$0.0536610.52210.081244.21亿0x4f...bad3
2026/01/2905:47:23buyUS$1,461.08US$0.0536870.4950.0812493.96亿0xb0...9682
2026/01/2905:47:17buyUS$672.1US$0.0536030.22770.081221.87亿0x9c...137c