WhatToFarm
/
开始
12 Swap

DON-WETH 配对信息

价格 USD
US$0.053055
价格
0.099385 WETH
TVL
US$0.7845
市值
US$1680.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xFfbAf45AEaa848467BDfC61100C67656277986c1
DON:
0x23fac3c92d264E3d7402216D92cdAff79EC70F76
WETH:
0x4200000000000000000000000000000000000006
池化 DON:
128,386.44
池化 WETH:
US$0.0001204

DON/WETH 在 Base 的价格统计

截至 2026年1月9日,在 DEX Uniswap V2 上,DON 代币的当前价格为 US$0.000003055。DON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DON 代币合约地址为 0x23fac3c92d264E3d7402216D92cdAff79EC70F76,市场总值为 US$1,680.56。流动性池合约地址为 0xFfbAf45AEaa848467BDfC61100C67656277986c1,锁仓总价值 (TVL) 为 US$0.78。DON/WETH 交易对在 Base 上进行交易。

常见问题

当前 DON/WETH 的流动性为 US$0.78,合约地址为 0xFfbAf45AEaa848467BDfC61100C67656277986c1。

DON/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DON/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 DON 兑换 WETH 的汇率为 0.0000000009385, 记录时间为 UTC 00:05。

今天 1 DON 兑换成美元的价格为 US$0.000003055。

DON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0705:02:09sellUS$0.1107US$0.0530550.000047230.09938536,235.350xed...0fb7
2026/01/0705:02:07buyUS$0.4144US$0.0530550.00010.099385135,649.810xa2...e182
2026/01/0704:32:41buyUS$0.6198US$0.0696950.000049970.092973639,293.940x97...c311
2026/01/0704:31:03buyUS$0.01657US$0.0766770.053960.0102047248,175.120x62...8ffa
2026/01/0704:30:39buyUS$0.01101US$0.0713090.055940.0114015840,922.20x83...41ae
2026/01/0704:30:29buyUS$0.1914US$0.0713090.056930.01140151462.32万0x5d...3f77
2026/01/0704:29:35buyUS$0.0003672US$0.0913370.0613160.0134101274.53万0xc2...e275
2026/01/0704:29:27buyUS$0.00517US$0.0913370.0652890.01341013864.93万0x94...eee5
2026/01/0704:29:25sellUS$0.007756US$0.09133715.240.01341015797.39万0xc8...95c6
2026/01/0617:31:11buyUS$0.03737US$0.00085670.00001150.06263643.620x5a...bedc
2026/01/0609:05:13buyUS$542.55US$0.00084060.16830.062607645,401.320xf0...17ac
2026/01/0609:04:53buyUS$86.17US$0.00082990.026730.062574103,830.190xd2...edd3
2026/01/0609:04:41sellUS$371.61US$0.00082980.11520.062574447,827.90xa4...d589
2026/01/0609:04:33buyUS$1,372.02US$0.00081740.42570.062536167.85万0x20...4ab2
2026/01/0609:04:17sellUS$1,271.81US$0.00081080.39460.062516156.85万0xe8...ffe9
2026/01/0609:04:05buyUS$70.18US$0.00083630.021780.06259583,916.360x8e...6adf
2026/01/0609:03:19buyUS$14.03US$0.00083470.0043560.0625916,812.240xe1...d10c
2026/01/0609:03:05sellUS$780.1US$0.00084280.24210.062616925,549.320xea...b683
2026/01/0609:02:33sellUS$342US$0.00086220.10610.062676396,663.990x2d...9a66
2026/01/0609:02:17buyUS$6,064.53US$0.00087051.680.062703696.62万0xaf...4b52