WhatToFarm
/
开始
12 Swap

Dominus-WETH 配对信息

价格 USD
US$0.003374
价格
0.051237 WETH
TVL
US$1
市值
US$33.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
540%
分享
交易
9323
买入
5117
卖出
4206
交易量
104万
Telegram 价格警报
交易对:
0xC918CC2Ea51c90f0eEf24661dC5F6c2EBA7246C5
Dominus:
0x486e7994B203Cef8A50538211B830CE745eE1852
WETH:
0x4200000000000000000000000000000000000006
池化 Dominus:
0.0142572
池化 WETH:
US$0.0142111

Dominus/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V3 上,Dominus 代币的当前价格为 US$0.003374。Dominus 价格在过去 24 小时内变化了 上涨 540%。过去 24 小时的交易历史包含 9323 笔交易,总交易量为 US$1,035,405.90。Dominus 代币合约地址为 0x486e7994B203Cef8A50538211B830CE745eE1852,市场总值为 US$337,420.02。流动性池合约地址为 0xC918CC2Ea51c90f0eEf24661dC5F6c2EBA7246C5,锁仓总价值 (TVL) 为 US$1.00。Dominus/WETH 交易对在 Base 上进行交易。

常见问题

当前 Dominus/WETH 的流动性为 US$1.00,合约地址为 0xC918CC2Ea51c90f0eEf24661dC5F6c2EBA7246C5。

Dominus/WETH 池在过去 24 小时内总交易笔数为 9323,其中 5117 笔为买入交易,4206 笔为卖出交易。

Dominus/WETH 池在过去 24 小时内的交易量为 US$1,035,405.90。

1 Dominus 兑换 WETH 的汇率为 0.000001237, 记录时间为 UTC 20:19。

今天 1 Dominus 兑换成美元的价格为 US$0.003374。

Dominus-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3010:36:43sellUS$488.49US$0.0033740.17920.051237144,772.880xe2...4968
2026/01/3010:36:39buyUS$2.72US$0.003410.0010.051251799.30x14...0eac
2026/01/3010:36:37buyUS$1,183US$0.0033930.4340.051244348,636.720x7f...9a92
2026/01/3010:36:37sellUS$329.32US$0.00340.12080.05124796,852.950xf3...0072
2026/01/3010:36:31sellUS$501.42US$0.0033510.18390.051229149,621.590xe5...8d2a
2026/01/3010:36:31buyUS$327.09US$0.003380.120.0512496,751.270x8d...2aa3
2026/01/3010:36:31sellUS$57.14US$0.0033690.020960.05123616,960.310x79...6e67
2026/01/3010:36:27buyUS$408.87US$0.0033570.150.051231121,788.60x2a...a3c9
2026/01/3010:36:25buyUS$382.97US$0.0033310.14050.051222114,940.620xe8...1c26
2026/01/3010:36:19sellUS$205.54US$0.0033060.07540.05121262,167.110xab...dfde
2026/01/3010:36:19buyUS$0.882US$0.0033320.00032360.051222264.650x8c...233e
2026/01/3010:36:17sellUS$677.67US$0.0033340.24860.051223203,249.750xf8...a32e
2026/01/3010:36:17buyUS$179.89US$0.003370.0660.05123653,375.430x55...a6ee
2026/01/3010:36:13buyUS$545.12US$0.0033470.20.051228162,865.420xaa...efde
2026/01/3010:36:07sellUS$932.7US$0.0033390.34220.051225279,326.340x39...c85a
2026/01/3010:36:05buyUS$272.52US$0.0033630.10.05123481,024.440x2e...51bb
2026/01/3010:36:05buyUS$263.23US$0.003380.096590.0512477,863.950xd1...2b8a
2026/01/3010:35:59buyUS$53.95US$0.0033770.01980.05123915,974.430xa2...4c6d
2026/01/3010:36:01sellUS$386.67US$0.0033460.14180.051228115,535.30x84...4139
2026/01/3010:35:55sellUS$303.8US$0.0032790.11140.05120392,638.720xa7...772d