dogshit-WETH 配对信息
价格 USD
US$0.000326
价格
0.079613 WETH
TVL
US$1
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
163%
分享
交易
105
买入
0
卖出
105
交易量
1万
- 池化 dogshit:
- 5328.55万
- 池化 WETH:
- US$0.0171
dogshit/WETH 在 Base 的价格统计
截至 2025年11月9日,在 DEX Uniswap V2 上,dogshit 代币的当前价格为 US$0.000326。dogshit 价格在过去 24 小时内变化了 上涨 163%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$13,895.46。dogshit 代币合约地址为 0xE6D51a8f0b501690f81DfAfa85988F08d096E20A,市场总值为 US$57,959.88。流动性池合约地址为 0x70f0B640ed4E599db68F882148725E00cc87D31B,锁仓总价值 (TVL) 为 US$1.00。dogshit/WETH 交易对在 Base 上进行交易。
常见问题
dogshit/WETH 当前的流动性是多少?
当前 dogshit/WETH 的流动性为 US$1.00,合约地址为 0x70f0B640ed4E599db68F882148725E00cc87D31B。
dogshit/WETH 池在过去 24 小时内有多少笔交易?
dogshit/WETH 池在过去 24 小时内总交易笔数为 105,其中 0 笔为买入交易,105 笔为卖出交易。
dogshit/WETH 池在过去 24 小时的交易量是多少?
dogshit/WETH 池在过去 24 小时内的交易量为 US$13,895.46。
1 dogshit 兑换 WETH 的汇率是多少?
1 dogshit 兑换 WETH 的汇率为 0.00000009613, 记录时间为 UTC 07:36。
1 dogshit 兑换成美元多少钱?
今天 1 dogshit 兑换成美元的价格为 US$0.000326。
dogshit-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2025/11/09 | 02:30:09 | buy | US$165.96 | US$0.000326 | 0.04894 | 0.079613 | 509,080.83 | 0x49...1471 | |
| 2025/11/09 | 02:29:57 | buy | US$123.73 | US$0.0003233 | 0.03647 | 0.079532 | 382,602.1 | 0xcc...8eba | |
| 2025/11/09 | 02:29:47 | buy | US$121.86 | US$0.000321 | 0.03591 | 0.079463 | 379,533.44 | 0x63...011b | |
| 2025/11/09 | 02:29:35 | buy | US$202.05 | US$0.000318 | 0.05955 | 0.079373 | 635,345.54 | 0x71...2774 | |
| 2025/11/09 | 02:29:23 | buy | US$166.3 | US$0.0003145 | 0.04901 | 0.079271 | 528,684.1 | 0xaf...74a1 | |
| 2025/11/09 | 02:29:13 | buy | US$141.81 | US$0.0003117 | 0.04179 | 0.079186 | 454,931.28 | 0xe3...76d7 | |
| 2025/11/09 | 02:29:01 | buy | US$118.63 | US$0.0003093 | 0.03496 | 0.079115 | 383,554.28 | 0xd8...bc87 | |
| 2025/11/09 | 02:28:43 | buy | US$135.99 | US$0.0003063 | 0.04007 | 0.079029 | 443,858.6 | 0x80...ec74 | |
| 2025/11/09 | 02:28:53 | buy | US$29.87 | US$0.0003079 | 0.008803 | 0.079074 | 97,009.74 | 0x48...817e | |
| 2025/11/09 | 02:28:31 | buy | US$32.45 | US$0.0003048 | 0.009564 | 0.078983 | 106,460.67 | 0x97...54c1 | |
| 2025/11/09 | 02:28:23 | buy | US$214.33 | US$0.0003025 | 0.06316 | 0.078916 | 708,412.38 | 0x09...b2ac | |
| 2025/11/09 | 02:28:11 | buy | US$67.79 | US$0.0003 | 0.01997 | 0.07884 | 225,982.23 | 0x66...9876 | |
| 2025/11/09 | 02:27:59 | buy | US$117.16 | US$0.0002983 | 0.03452 | 0.07879 | 392,710.86 | 0x95...3d73 | |
| 2025/11/09 | 02:27:51 | buy | US$237.16 | US$0.0002951 | 0.06986 | 0.078695 | 803,479.19 | 0x52...928c | |
| 2025/11/09 | 02:27:39 | buy | US$16.07 | US$0.0002928 | 0.004735 | 0.078628 | 54,878.98 | 0xe6...f843 | |
| 2025/11/09 | 02:27:29 | buy | US$32.4 | US$0.0002928 | 0.009533 | 0.078615 | 110,651.21 | 0x0c...45f4 | |
| 2025/11/09 | 02:27:19 | buy | US$156.1 | US$0.0002911 | 0.04592 | 0.078565 | 536,175.99 | 0x9e...5464 | |
| 2025/11/09 | 02:27:11 | buy | US$164.11 | US$0.0002882 | 0.04828 | 0.07848 | 569,314.85 | 0xf0...c9a6 | |
| 2025/11/09 | 02:27:01 | buy | US$211.62 | US$0.0002849 | 0.06226 | 0.078382 | 742,766.67 | 0x2c...d8b6 | |
| 2025/11/09 | 02:26:49 | buy | US$34.12 | US$0.0002827 | 0.01004 | 0.078318 | 120,711.02 | 0x9f...c58f |