WhatToFarm
/
开始
12 Swap

dogshit-WETH 配对信息

价格 USD
US$0.000326
价格
0.079613 WETH
TVL
US$1
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
163%
分享
交易
105
买入
0
卖出
105
交易量
1万
Telegram 价格警报
交易对:
0x70f0B640ed4E599db68F882148725E00cc87D31B
dogshit:
0xE6D51a8f0b501690f81DfAfa85988F08d096E20A
WETH:
0x4200000000000000000000000000000000000006
池化 dogshit:
5328.55万
池化 WETH:
US$0.0171

dogshit/WETH 在 Base 的价格统计

截至 2025年11月9日,在 DEX Uniswap V2 上,dogshit 代币的当前价格为 US$0.000326。dogshit 价格在过去 24 小时内变化了 上涨 163%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$13,895.46。dogshit 代币合约地址为 0xE6D51a8f0b501690f81DfAfa85988F08d096E20A,市场总值为 US$57,959.88。流动性池合约地址为 0x70f0B640ed4E599db68F882148725E00cc87D31B,锁仓总价值 (TVL) 为 US$1.00。dogshit/WETH 交易对在 Base 上进行交易。

常见问题

当前 dogshit/WETH 的流动性为 US$1.00,合约地址为 0x70f0B640ed4E599db68F882148725E00cc87D31B。

dogshit/WETH 池在过去 24 小时内总交易笔数为 105,其中 0 笔为买入交易,105 笔为卖出交易。

dogshit/WETH 池在过去 24 小时内的交易量为 US$13,895.46。

1 dogshit 兑换 WETH 的汇率为 0.00000009613, 记录时间为 UTC 07:36。

今天 1 dogshit 兑换成美元的价格为 US$0.000326。

dogshit-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/0902:30:09buyUS$165.96US$0.0003260.048940.079613509,080.830x49...1471
2025/11/0902:29:57buyUS$123.73US$0.00032330.036470.079532382,602.10xcc...8eba
2025/11/0902:29:47buyUS$121.86US$0.0003210.035910.079463379,533.440x63...011b
2025/11/0902:29:35buyUS$202.05US$0.0003180.059550.079373635,345.540x71...2774
2025/11/0902:29:23buyUS$166.3US$0.00031450.049010.079271528,684.10xaf...74a1
2025/11/0902:29:13buyUS$141.81US$0.00031170.041790.079186454,931.280xe3...76d7
2025/11/0902:29:01buyUS$118.63US$0.00030930.034960.079115383,554.280xd8...bc87
2025/11/0902:28:43buyUS$135.99US$0.00030630.040070.079029443,858.60x80...ec74
2025/11/0902:28:53buyUS$29.87US$0.00030790.0088030.07907497,009.740x48...817e
2025/11/0902:28:31buyUS$32.45US$0.00030480.0095640.078983106,460.670x97...54c1
2025/11/0902:28:23buyUS$214.33US$0.00030250.063160.078916708,412.380x09...b2ac
2025/11/0902:28:11buyUS$67.79US$0.00030.019970.07884225,982.230x66...9876
2025/11/0902:27:59buyUS$117.16US$0.00029830.034520.07879392,710.860x95...3d73
2025/11/0902:27:51buyUS$237.16US$0.00029510.069860.078695803,479.190x52...928c
2025/11/0902:27:39buyUS$16.07US$0.00029280.0047350.07862854,878.980xe6...f843
2025/11/0902:27:29buyUS$32.4US$0.00029280.0095330.078615110,651.210x0c...45f4
2025/11/0902:27:19buyUS$156.1US$0.00029110.045920.078565536,175.990x9e...5464
2025/11/0902:27:11buyUS$164.11US$0.00028820.048280.07848569,314.850xf0...c9a6
2025/11/0902:27:01buyUS$211.62US$0.00028490.062260.078382742,766.670x2c...d8b6
2025/11/0902:26:49buyUS$34.12US$0.00028270.010040.078318120,711.020x9f...c58f