WhatToFarm
/
开始
12 Swap

doginme-WETH 配对信息

价格 USD
US$0.00008567
价格
0.073375 WETH
TVL
US$133.6万
市值
US$591.2万
5分钟
0%
1小时
0%
4小时
-1.95%
24小时
2.99%
分享
交易
124
买入
52
卖出
72
交易量
1万
Telegram 价格警报
交易对:
0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
池化 doginme:
57.13亿
池化 WETH:
US$333.46

doginme/WETH 在 Base 的价格统计

截至 2026年9月14日,在 DEX Uniswap V3 上,doginme 代币的当前价格为 US$0.00008567。doginme 价格在过去 24 小时内变化了 上涨 2.99%。过去 24 小时的交易历史包含 124 笔交易,总交易量为 US$10,892.86。doginme 代币合约地址为 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b,市场总值为 US$5,911,817.73。流动性池合约地址为 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df,锁仓总价值 (TVL) 为 US$1,335,970.03。doginme/WETH 交易对在 Base 上进行交易。

常见问题

当前 doginme/WETH 的流动性为 US$1,335,970.03,合约地址为 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df。

doginme/WETH 池在过去 24 小时内总交易笔数为 124,其中 52 笔为买入交易,72 笔为卖出交易。

doginme/WETH 池在过去 24 小时内的交易量为 US$10,892.86。

1 doginme 兑换 WETH 的汇率为 0.00000003375, 记录时间为 UTC 22:46。

今天 1 doginme 兑换成美元的价格为 US$0.00008567。

doginme-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1422:38:59sellUS$12.85US$0.000085670.0050620.073375150,0000xae...7eb2
2026/09/1421:12:49buyUS$32.28US$0.000088010.012630.073443366,820.420xc5...123e
2026/09/1421:12:25buyUS$6.38US$0.000087920.0024990.07344272,624.440x80...8e3a
2026/09/1421:12:05buyUS$67.51US$0.000087910.026420.07344768,007.460x96...79b1
2026/09/1421:11:57buyUS$86.92US$0.000087650.034010.07343991,603.10x03...dd82
2026/09/1421:12:05buyUS$59.85US$0.000087830.023420.073437681,429.140xa2...f6e3
2026/09/1421:11:59buyUS$74.68US$0.000087750.029220.073434851,075.030x8b...53e9
2026/09/1421:11:53buyUS$8.38US$0.000087610.0032820.07342895,744.920xa1...c317
2026/09/1421:11:51buyUS$21.35US$0.000087590.0083540.073427243,744.230xec...b439
2026/09/1420:46:41sellUS$15US$0.0000870.0057920.073359172,445.110x0e...186a
2026/09/1420:37:49buyUS$0.2356US$0.000088970.000090790.0734272,648.760x30...e5ac
2026/09/1420:36:23sellUS$2.02US$0.00008710.00078010.07335923,219.40xd4...e498
2026/09/1420:19:41buyUS$523.11US$0.000088410.2020.073415591.64万0xd6...c2d7
2026/09/1420:18:55sellUS$28.83US$0.000086620.011130.073346332,888.680xa5...b9e6
2026/09/1420:19:07sellUS$45.38US$0.000086430.017530.073339525,038.80xa6...5f82
2026/09/1420:18:47sellUS$38.71US$0.000086660.014950.073347446,741.130x87...12d5
2026/09/1420:18:57sellUS$71.55US$0.000086560.027640.073344826,586.750xf5...81dd
2026/09/1420:19:15sellUS$49.68US$0.000086380.019190.073337575,182.670x34...bd5f
2026/09/1420:19:01sellUS$17.12US$0.00008650.0066150.073342197,938.580x3b...4718
2026/09/1420:19:03sellUS$27.84US$0.000086480.010750.073341321,979.10x06...0565