WhatToFarm
/
开始
12 Swap

DOGGO-WETH 配对信息

价格 USD
US$0.012208
价格
0.0151066 WETH
TVL
US$0.000116
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
888
买入
531
卖出
357
交易量
24万
Telegram 价格警报
交易对:
0x5AB5Aa6ee90d4C03eBec3aAE718896DB5861734B
DOGGO:
0x3320Bfd57E1A7F02B215A345a75eE0Bef7B0C5A5
WETH:
0x4200000000000000000000000000000000000006
池化 DOGGO:
2.79亿
池化 WETH:
US$0.072972

DOGGO/WETH 在 Base 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,DOGGO 代币的当前价格为 US$0.000000000000208。DOGGO 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 888 笔交易,总交易量为 US$238,707.35。DOGGO 代币合约地址为 0x3320Bfd57E1A7F02B215A345a75eE0Bef7B0C5A5,市场总值为 US$0.00。流动性池合约地址为 0x5AB5Aa6ee90d4C03eBec3aAE718896DB5861734B,锁仓总价值 (TVL) 为 US$0.00。DOGGO/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOGGO/WETH 的流动性为 US$0.00,合约地址为 0x5AB5Aa6ee90d4C03eBec3aAE718896DB5861734B。

DOGGO/WETH 池在过去 24 小时内总交易笔数为 888,其中 531 笔为买入交易,357 笔为卖出交易。

DOGGO/WETH 池在过去 24 小时内的交易量为 US$238,707.35。

1 DOGGO 兑换 WETH 的汇率为 0.0000000000000001066, 记录时间为 UTC 20:01。

今天 1 DOGGO 兑换成美元的价格为 US$0.000000000000208。

DOGGO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1109:02:51sellUS$0.00002887US$0.0122080.0898590.01510661.39亿0x2e...9593
2026/02/1109:02:39sellUS$0.00008689US$0.01220817.180.01510664.18亿0xce...7f2f
2026/02/1109:02:43buyUS$0.00002887US$0.0122080.0898990.01510661.39亿0x9b...2010
2026/02/1108:55:25buyUS$605.25US$0.000078890.3110.074053767.19万0xd9...eeed
2026/02/1108:55:11sellUS$383.58US$0.00007790.1970.074003492.36万0x8e...ef78
2026/02/1108:54:49sellUS$27.25US$0.00007940.013280.074078343,222.990x64...1201
2026/02/1108:54:55buyUS$753.33US$0.000077510.3870.073981971.88万0x7a...c9e3
2026/02/1108:54:47sellUS$794.21US$0.000077270.4080.0739691027.77万0xa2...b894
2026/02/1108:54:29buyUS$101.26US$0.000081070.0520.074163124.9万0x24...dca4
2026/02/1108:54:33sellUS$349.78US$0.000079990.17960.074107437.26万0x56...0232
2026/02/1108:54:37buyUS$6.81US$0.000079650.00350.0740985,565.830x0c...862f
2026/02/1108:54:23buyUS$35.05US$0.000080310.0180.074124436,408.160xb4...a634
2026/02/1108:54:29buyUS$89.57US$0.000080610.0460.074139111.11万0xe1...a136
2026/02/1108:54:11buyUS$97.39US$0.000080020.050.074108121.71万0xa5...27a3
2026/02/1108:54:09buyUS$128.55US$0.000079480.0660.07408161.74万0x90...e54a
2026/02/1108:54:05buyUS$2.53US$0.000079170.00130.07406431,983.780x62...3d46
2026/02/1108:53:57sellUS$40.04US$0.000080090.020550.07411499,936.270x65...3cce
2026/02/1108:54:01sellUS$270.48US$0.000079350.13880.074072340.87万0xef...aff8
2026/02/1108:53:53sellUS$1,086.62US$0.000082790.55770.0742491312.39万0x33...9736
2026/02/1108:53:47sellUS$576.25US$0.000078950.3260.074052729.81万0x5d...c5d9