WhatToFarm
/
开始
12 Swap

DOGELONBYVIRTUALS-WETH 配对信息

价格 USD
US$0.051647
价格
0.095501 WETH
TVL
US$1
市值
US$6.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
233%
分享
交易
60
买入
45
卖出
15
交易量
5万
Telegram 价格警报
交易对:
0xA5109434ab12A1780f5cb1e4a7b343B7faFc40CA
DOGELONBYVIRTUALS:
0x088a407537CF380bAab79bE0d13c913eE8781db2
WETH:
0x4200000000000000000000000000000000000006
池化 DOGELONBYVIRTUALS:
0.0102122
池化 WETH:
US$0.0172

DOGELONBYVIRTUALS/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,DOGELONBYVIRTUALS 代币的当前价格为 US$0.000001647。DOGELONBYVIRTUALS 价格在过去 24 小时内变化了 上涨 233%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$52,484.10。DOGELONBYVIRTUALS 代币合约地址为 0x088a407537CF380bAab79bE0d13c913eE8781db2,市场总值为 US$66,539.14。流动性池合约地址为 0xA5109434ab12A1780f5cb1e4a7b343B7faFc40CA,锁仓总价值 (TVL) 为 US$1.00。DOGELONBYVIRTUALS/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOGELONBYVIRTUALS/WETH 的流动性为 US$1.00,合约地址为 0xA5109434ab12A1780f5cb1e4a7b343B7faFc40CA。

DOGELONBYVIRTUALS/WETH 池在过去 24 小时内总交易笔数为 60,其中 45 笔为买入交易,15 笔为卖出交易。

DOGELONBYVIRTUALS/WETH 池在过去 24 小时内的交易量为 US$52,484.10。

1 DOGELONBYVIRTUALS 兑换 WETH 的汇率为 0.0000000005501, 记录时间为 UTC 10:10。

今天 1 DOGELONBYVIRTUALS 兑换成美元的价格为 US$0.000001647。

DOGELONBYVIRTUALS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2318:19:49buyUS$732.27US$0.0516470.24460.0955014.45亿0x8f...0111
2026/01/2318:19:05buyUS$792.93US$0.0515770.26490.0952715.03亿0xc8...54bb
2026/01/2318:18:15buyUS$269.26US$0.051530.090.0951141.76亿0xb7...6808
2026/01/2318:17:27buyUS$478.09US$0.0514950.160.0950043.2亿0x0c...1c4a
2026/01/2318:16:47buyUS$650.47US$0.0514440.2180.0948414.5亿0x54...9cd2
2026/01/2318:15:57buyUS$605.52US$0.0513920.20280.0946624.35亿0x38...7f4a
2026/01/2318:14:45buyUS$657.12US$0.051340.220.0944864.9亿0x69...a8c9
2026/01/2318:13:35sellUS$811.96US$0.0513390.27160.0944816.06亿0x5c...c51c
2026/01/2318:13:29buyUS$465.15US$0.0513620.15560.0945563.41亿0x3d...1fe8
2026/01/2318:12:19buyUS$358.73US$0.0513280.120.0944432.7亿0x62...4a6b
2026/01/2318:11:47buyUS$475.82US$0.0512940.15910.0943293.67亿0x60...b6e0
2026/01/2318:11:13buyUS$227.89US$0.0512660.07620.0942341.8亿0x1b...1cda
2026/01/2318:10:39buyUS$116.8US$0.0512540.0390.0941889310.5万0x58...0b8d
2026/01/2318:09:55sellUS$657.42US$0.0512680.21950.0942355.18亿0x7c...223e
2026/01/2318:06:51sellUS$1,604.71US$0.0513570.53680.09454111.82亿0x7f...577d
2026/01/2318:06:35sellUS$1,077.5US$0.0514710.36050.0949237.32亿0x8b...846e
2026/01/2318:06:17buyUS$209.11US$0.0515170.070.0950811.38亿0x09...b999
2026/01/2318:05:35sellUS$701.65US$0.051530.23480.0951234.58亿0xef...407b
2026/01/2318:05:11buyUS$729.37US$0.0515380.24420.0951494.74亿0x11...ae9f
2026/01/2318:03:55buyUS$511.49US$0.0514830.17130.0949683.45亿0xa0...1f1f