WhatToFarm
/
开始
12 Swap

DOGEIRO-WETH 配对信息

价格 USD
US$0.075563
价格
0.0101796 WETH
TVL
US$80,257.36
市值
US$5.6万
5分钟
-44.58%
1小时
-92.37%
4小时
-92.36%
24小时
-74.46%
分享
交易
694
买入
354
卖出
340
交易量
89万
Telegram 价格警报
交易对:
0x194a3A6604449bc8f98c36ecAa3A4500B5219995
DOGEIRO:
0xCc5fC6548a9CA07438D63efa6EC3c20609c787F8
WETH:
0x4200000000000000000000000000000000000006
池化 DOGEIRO:
6990.57亿
池化 WETH:
US$12.95

DOGEIRO/WETH 在 Base 的价格统计

截至 2026年1月10日,在 DEX Uniswap V2 上,DOGEIRO 代币的当前价格为 US$0.00000005563。DOGEIRO 价格在过去 24 小时内变化了 下跌 -74.46%。过去 24 小时的交易历史包含 694 笔交易,总交易量为 US$885,339.84。DOGEIRO 代币合约地址为 0xCc5fC6548a9CA07438D63efa6EC3c20609c787F8,市场总值为 US$55,632.94。流动性池合约地址为 0x194a3A6604449bc8f98c36ecAa3A4500B5219995,锁仓总价值 (TVL) 为 US$80,257.36。DOGEIRO/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOGEIRO/WETH 的流动性为 US$80,257.36,合约地址为 0x194a3A6604449bc8f98c36ecAa3A4500B5219995。

DOGEIRO/WETH 池在过去 24 小时内总交易笔数为 694,其中 354 笔为买入交易,340 笔为卖出交易。

DOGEIRO/WETH 池在过去 24 小时内的交易量为 US$885,339.84。

1 DOGEIRO 兑换 WETH 的汇率为 0.00000000001796, 记录时间为 UTC 13:09。

今天 1 DOGEIRO 兑换成美元的价格为 US$0.00000005563。

DOGEIRO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1013:08:13sellUS$232.62US$0.0755630.075120.010179641.81亿0x16...d27a
2026/01/1013:08:01sellUS$447.35US$0.0756590.14440.010182779.05亿0x64...1a40
2026/01/1013:07:47sellUS$861.23US$0.0758460.27810.0101888147.31亿0xfe...17fb
2026/01/1013:07:33sellUS$372.76US$0.076020.12050.010194661.92亿0xed...259e
2026/01/1013:07:19sellUS$151.29US$0.0760970.04890.010197124.81亿0x96...ab2a
2026/01/1013:07:05sellUS$1,165.63US$0.0762920.37680.0102034185.25亿0x69...5e1b
2026/01/1013:06:53sellUS$99.43US$0.0764840.032140.010209615.34亿0xfd...1ea8
2026/01/1013:06:39sellUS$124.43US$0.0765180.040220.010210719.09亿0xaa...05eb
2026/01/1013:06:25sellUS$392US$0.0765970.12670.010213259.42亿0x33...4446
2026/01/1013:06:11sellUS$166.18US$0.077360.053720.010237924.87亿0x61...3a99
2026/01/1013:05:57sellUS$1,988.93US$0.0770170.64290.0102268283.43亿0xfb...ac86
2026/01/1013:05:45sellUS$361.54US$0.0773970.11680.010239148.88亿0xf4...54fd
2026/01/1013:05:31sellUS$834.57US$0.0775920.26970.0102454109.92亿0x20...ac04
2026/01/1013:05:17sellUS$327.75US$0.0777850.10590.010251642.1亿0x07...2f82
2026/01/1013:05:03sellUS$551.42US$0.0779320.17820.010256469.51亿0x86...6345
2026/01/1013:04:49sellUS$491.88US$0.0781090.1590.010262160.66亿0x20...f61f
2026/01/1013:04:37sellUS$163.05US$0.0782210.05270.010265719.83亿0x64...b872
2026/01/1013:04:23sellUS$384.47US$0.0783150.12420.010268846.24亿0x5e...176d
2026/01/1013:04:09sellUS$1,502.36US$0.0792260.48560.0102982173.85亿0x52...d88e
2026/01/1013:03:55sellUS$805.62US$0.0790530.26040.010292688.99亿0x29...fb37