WhatToFarm
/
开始
12 Swap

DOGEGOAT-WETH 配对信息

价格 USD
US$0.00136
价格
0.064828 WETH
TVL
US$1
市值
US$8.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
315%
分享
交易
58
买入
12
卖出
46
交易量
5万
Telegram 价格警报
交易对:
0x66123e290b52206533fE3955911E712D04968C55
DOGEGOAT:
0xCcC870C2f21122c29B0CEdb6479ac2A30c7275e7
WETH:
0x4200000000000000000000000000000000000006
池化 DOGEGOAT:
0.0127199
池化 WETH:
US$0.0172

DOGEGOAT/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,DOGEGOAT 代币的当前价格为 US$0.00136。DOGEGOAT 价格在过去 24 小时内变化了 上涨 315%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$49,688.42。DOGEGOAT 代币合约地址为 0xCcC870C2f21122c29B0CEdb6479ac2A30c7275e7,市场总值为 US$81,618.51。流动性池合约地址为 0x66123e290b52206533fE3955911E712D04968C55,锁仓总价值 (TVL) 为 US$1.00。DOGEGOAT/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOGEGOAT/WETH 的流动性为 US$1.00,合约地址为 0x66123e290b52206533fE3955911E712D04968C55。

DOGEGOAT/WETH 池在过去 24 小时内总交易笔数为 58,其中 12 笔为买入交易,46 笔为卖出交易。

DOGEGOAT/WETH 池在过去 24 小时内的交易量为 US$49,688.42。

1 DOGEGOAT 兑换 WETH 的汇率为 0.0000004828, 记录时间为 UTC 06:52。

今天 1 DOGEGOAT 兑换成美元的价格为 US$0.00136。

DOGEGOAT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2523:50:53buyUS$383.16US$0.001360.1360.064828281,673.070xe4...f7aa
2026/01/2523:50:07buyUS$982.52US$0.0013130.3490.064664748,140.40xee...6ee5
2026/01/2523:49:17buyUS$643.68US$0.0012590.22870.064475511,034.450x8b...27dd
2026/01/2523:48:33buyUS$669.69US$0.0012150.23830.064324551,060.150x1c...cdb9
2026/01/2523:47:41buyUS$495.46US$0.0011780.17630.064192420,478.230x06...6d45
2026/01/2523:46:59buyUS$484.81US$0.0011460.17270.064083422,916.840x36...a97a
2026/01/2523:45:43sellUS$2,616.86US$0.0011680.93390.064168224.03万0x34...d7a9
2026/01/2523:45:43buyUS$556.17US$0.0011120.19850.063968500,151.630x79...fddf
2026/01/2523:44:35buyUS$840.11US$0.0012320.30.064401681,596.720xf7...856f
2026/01/2523:43:23buyUS$764.31US$0.0011810.2730.064218647,172.710x43...fdde
2026/01/2523:42:03buyUS$804.21US$0.0011320.2870.064043709,865.090xca...8054
2026/01/2523:41:15sellUS$2,770.95US$0.0011040.98940.063943233.67万0x4f...4daa
2026/01/2523:40:59buyUS$237.89US$0.0012750.0850.064558186,468.350x6b...9ca6
2026/01/2523:40:39sellUS$1,150.75US$0.0012960.41150.064638887,286.670x61...e0d3
2026/01/2523:39:37buyUS$209.62US$0.0013370.07490.064779156,696.250x78...cfdc
2026/01/2523:38:29buyUS$4,959.53US$0.0010141.770.063626426.58万0xde...0226
2026/01/2523:38:11sellUS$971.54US$0.0010390.34740.063717934,526.340x22...e918
2026/01/2523:37:21buyUS$47.29US$0.0010740.01690.0638444,006.650xbc...2a90
2026/01/2523:36:05buyUS$865.54US$0.0010490.30860.063741824,695.160xc1...454a
2026/01/2523:34:47buyUS$535.76US$0.0010060.19140.063594532,429.650x02...a607