WhatToFarm
/
开始
12 Swap

DOG-WETH 配对信息

价格 USD
US$0.063443
价格
0.091169 WETH
TVL
US$0.2193
市值
US$10.33
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.89%
分享
交易
396
买入
116
卖出
280
交易量
17万
Telegram 价格警报
交易对:
0xE58E0E34FA5D2dBc98F1ceBa7b788a31019E2C24
DOG:
0xb5a42B6F2b1A0Ea58E9Af925004DDaFF40731F25
WETH:
0x4200000000000000000000000000000000000006
池化 DOG:
318,499.77
池化 WETH:
US$0.00003724

DOG/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,DOG 代币的当前价格为 US$0.0000003443。DOG 价格在过去 24 小时内变化了 下跌 -99.89%。过去 24 小时的交易历史包含 396 笔交易,总交易量为 US$170,982.63。DOG 代币合约地址为 0xb5a42B6F2b1A0Ea58E9Af925004DDaFF40731F25,市场总值为 US$10.33。流动性池合约地址为 0xE58E0E34FA5D2dBc98F1ceBa7b788a31019E2C24,锁仓总价值 (TVL) 为 US$0.22。DOG/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOG/WETH 的流动性为 US$0.22,合约地址为 0xE58E0E34FA5D2dBc98F1ceBa7b788a31019E2C24。

DOG/WETH 池在过去 24 小时内总交易笔数为 396,其中 116 笔为买入交易,280 笔为卖出交易。

DOG/WETH 池在过去 24 小时内的交易量为 US$170,982.63。

1 DOG 兑换 WETH 的汇率为 0.0000000001169, 记录时间为 UTC 18:56。

今天 1 DOG 兑换成美元的价格为 US$0.0000003443。

DOG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2909:30:31buyUS$0.1004US$0.0634430.000034110.091169345.84万0x72...85cf
2026/01/2909:24:35buyUS$0.00209US$0.0814610.06710.0124962110.38万0xb5...0ad4
2026/01/2909:24:29buyUS$0.002944US$0.0814610.0510.0124962342.16万0x0e...c572
2026/01/2909:24:27sellUS$34,660.36US$0.08146111.770.0124962830.24万0x50...eba1
2026/01/2906:48:21sellUS$1,523.28US$0.0043540.51620.051475349,796.810x4e...f5ec
2026/01/2906:48:17buyUS$1,150.78US$0.0044270.390.0515259,888.840x9c...2325
2026/01/2906:48:05buyUS$584.24US$0.0042160.1980.051428138,561.270xcd...b1bd
2026/01/2906:47:55buyUS$1,280.61US$0.0035120.4340.05119320,736.640x73...ade0
2026/01/2906:47:51buyUS$236.05US$0.0035120.080.0511961,831.70xb8...673a
2026/01/2906:47:45buyUS$379.16US$0.0035120.12850.05119101,187.710x09...50f7
2026/01/2906:47:41buyUS$88.52US$0.0036940.030.05125123,962.30x88...ecb9
2026/01/2906:47:39buyUS$885.21US$0.0035830.30.051214246,992.220x08...7179
2026/01/2906:47:35buyUS$203.6US$0.0034640.0690.05117458,770.090x5a...3163
2026/01/2906:47:31sellUS$454.53US$0.0034690.1540.051176130,994.320x94...d0fb
2026/01/2906:47:31buyUS$87.6US$0.0035310.02970.05119724,806.530x64...0549
2026/01/2906:47:27buyUS$38.33US$0.0035160.0130.05119210,901.030x8a...a0c1
2026/01/2906:47:23buyUS$29.22US$0.0035120.00990.051198,319.190xb5...c16a
2026/01/2906:47:11buyUS$590.41US$0.0036780.20.051246171,404.640xfc...50a2
2026/01/2906:47:11sellUS$1,392.66US$0.0035110.47170.051189396,655.080xf0...7a30
2026/01/2906:46:55buyUS$307.92US$0.0036550.10430.05123884,238.220xfd...875f