WhatToFarm
/
开始
12 Swap

DOG-WETH 配对信息

价格 USD
US$0.0111391
价格
0.0154716 WETH
TVL
US$0.0003475
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
738
买入
444
卖出
294
交易量
34万
Telegram 价格警报
交易对:
0x3cF26d4c66c2722aAFe17f6f15cfb3916F66B310
DOG:
0xE2F08A9a39d3aAAd171b9B793fE6A4E949C680ce
WETH:
0x4200000000000000000000000000000000000006
池化 DOG:
1.25亿
池化 WETH:
US$0.075891

DOG/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,DOG 代币的当前价格为 US$0.000000000001391。DOG 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 738 笔交易,总交易量为 US$337,083.48。DOG 代币合约地址为 0xE2F08A9a39d3aAAd171b9B793fE6A4E949C680ce,市场总值为 US$0.00。流动性池合约地址为 0x3cF26d4c66c2722aAFe17f6f15cfb3916F66B310,锁仓总价值 (TVL) 为 US$0.00。DOG/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOG/WETH 的流动性为 US$0.00,合约地址为 0x3cF26d4c66c2722aAFe17f6f15cfb3916F66B310。

DOG/WETH 池在过去 24 小时内总交易笔数为 738,其中 444 笔为买入交易,294 笔为卖出交易。

DOG/WETH 池在过去 24 小时内的交易量为 US$337,083.48。

1 DOG 兑换 WETH 的汇率为 0.0000000000000004716, 记录时间为 UTC 18:55。

今天 1 DOG 兑换成美元的价格为 US$0.000000000001391。

DOG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2908:26:43sellUS$0.0001416US$0.01113910.0748030.01547162.5亿0x43...34a7
2026/01/2908:26:43buyUS$0.00002886US$0.01113910.0897840.01547161774.44万0x88...8f47
2026/01/2908:26:35buyUS$0.0001159US$0.01113910.0739310.01547162.5亿0xbd...1c09
2026/01/2908:26:33sellUS$40,524.67US$0.011139113.740.01547163.75亿0x88...e250
2026/01/2907:50:17buyUS$1,145.38US$0.00010330.3870.073491108.75万0x96...c990
2026/01/2907:50:17buyUS$473.54US$0.000098820.160.073339440.16万0xd0...c1f1
2026/01/2907:50:01buyUS$174.61US$0.000099910.0590.073376174.76万0xca...7bfc
2026/01/2907:49:55buyUS$68.07US$0.00009930.0230.073355685,515.750xaf...c800
2026/01/2907:49:47buyUS$13.31US$0.000099090.00450.073348134,403.350x92...1432
2026/01/2907:49:25buyUS$562.33US$0.000097620.190.073298576.03万0x64...49ef
2026/01/2907:49:15buyUS$26.04US$0.000096140.00880.073248270,887.880x42...f185
2026/01/2907:49:11sellUS$41.26US$0.00009560.013940.07323431,614.20x31...47e9
2026/01/2907:49:07sellUS$827.53US$0.00010870.27960.073672761.25万0x66...439e
2026/01/2907:49:07sellUS$1,706.06US$0.00010660.57640.0736011706.16万0x28...162e
2026/01/2907:49:07sellUS$391.35US$0.00010540.13220.073564371.01万0x61...2edb
2026/01/2907:49:05buyUS$1,183.85US$0.00010830.40.0736621092.16万0xa9...23bd
2026/01/2907:49:01buyUS$947.08US$0.00010270.320.073473921.34万0xdd...6ca9
2026/01/2907:48:51buyUS$136.14US$0.00010720.0460.073624126.9万0x31...82ab
2026/01/2907:48:51sellUS$1,349.61US$0.00010340.4560.0734941304.9万0x74...18b5
2026/01/2907:48:51sellUS$38.81US$0.00010660.013110.073601388,694.950xe8...73c4