WhatToFarm
/
开始
12 Swap

DOG-WETH 配对信息

价格 USD
US$0.075501
价格
0.0101861 WETH
TVL
US$0.05097
市值
US$55.01
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.63%
分享
交易
986
买入
598
卖出
388
交易量
35万
Telegram 价格警报
交易对:
0x69a62f520Fc66A9a7969D137aDd83047354d9014
DOG:
0x9A56E29C464EFBF9c7634Eb8b9f04595833234AF
WETH:
0x4200000000000000000000000000000000000006
池化 DOG:
463,297.03
池化 WETH:
US$0.058624

DOG/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,DOG 代币的当前价格为 US$0.00000005501。DOG 价格在过去 24 小时内变化了 下跌 -99.63%。过去 24 小时的交易历史包含 986 笔交易,总交易量为 US$352,123.42。DOG 代币合约地址为 0x9A56E29C464EFBF9c7634Eb8b9f04595833234AF,市场总值为 US$55.01。流动性池合约地址为 0x69a62f520Fc66A9a7969D137aDd83047354d9014,锁仓总价值 (TVL) 为 US$0.05。DOG/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOG/WETH 的流动性为 US$0.05,合约地址为 0x69a62f520Fc66A9a7969D137aDd83047354d9014。

DOG/WETH 池在过去 24 小时内总交易笔数为 986,其中 598 笔为买入交易,388 笔为卖出交易。

DOG/WETH 池在过去 24 小时内的交易量为 US$352,123.42。

1 DOG 兑换 WETH 的汇率为 0.00000000001861, 记录时间为 UTC 12:31。

今天 1 DOG 兑换成美元的价格为 US$0.00000005501。

DOG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2905:08:59buyUS$0.02545US$0.0755010.0586130.01018613.58亿0x59...38e1
2026/01/2905:08:23sellUS$0.051626US$0.01395770.0955040.0163241698.47万0x13...a3d6
2026/01/2905:08:19sellUS$0.00008006US$0.01391080.0727090.01630822.39亿0xfb...24cd
2026/01/2905:08:15buyUS$0.00001631US$0.01391080.0855180.01630821698.47万0xb0...3a85
2026/01/2905:08:11buyUS$0.00006553US$0.01391080.0722170.01630822.39亿0xb7...4b6c
2026/01/2905:08:05sellUS$42,467.07US$0.013910814.360.01630823.59亿0xac...bb30
2026/01/2904:59:49buyUS$236.3US$0.0001110.080.073759200.2万0x3d...641f
2026/01/2904:59:47buyUS$945.21US$0.00011470.320.073884823.72万0xc4...9838
2026/01/2904:59:43buyUS$147.69US$0.00011170.050.073784132.12万0x22...649a
2026/01/2904:59:37sellUS$321.43US$0.00011150.10880.073777288.05万0x07...b51f
2026/01/2904:59:27sellUS$465.95US$0.00011370.15770.07385409.7万0x5b...c876
2026/01/2904:59:23buyUS$135.87US$0.00011530.0460.073904117.82万0xc4...e181
2026/01/2904:59:17sellUS$1,752.69US$0.0001190.59330.0740311471.94万0x74...50ba
2026/01/2904:59:11buyUS$1,270.13US$0.00012110.430.0741021048.18万0xcb...5d6f
2026/01/2904:59:09buyUS$236.3US$0.00011690.080.07396201.98万0x79...ccac
2026/01/2904:59:07sellUS$902.43US$0.00011810.30550.073999763.92万0x06...e222
2026/01/2904:59:05buyUS$138.82US$0.0001210.0470.074096114.73万0x0c...daeb
2026/01/2904:58:53buyUS$162.45US$0.00011220.0550.073798135.21万0x76...51be
2026/01/2904:58:47buyUS$1,414.87US$0.00011570.4790.0739171222.59万0x8a...85ea
2026/01/2904:58:39buyUS$174.27US$0.00011140.0590.073772156.41万0x98...fc13